Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 0.6454 | 0.6454 | 0.6454 | 0.6454 | 0.6374 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.6454 | 0.6454 | 0.6454 | 0.6454 | 0.6374 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.6454 | 0.6454 | 0.6454 | 0.6454 | 0.6374 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.6454 | 0.6454 | 0.6454 | 0.6454 | 0.6374 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.6454 | 0.6454 | 0.6454 | 0.6454 | 0.6374 | +0.129 (+25.03%) | 200,000 |
13 Apr 2010 | USD | 0.5162 | 0.5162 | 0.5162 | 0.5162 | 0.5098 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.5162 | 0.5162 | 0.5162 | 0.5162 | 0.5098 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.5162 | 0.5162 | 0.5162 | 0.5162 | 0.5098 | +0.008 (+1.55%) | 50,000 |
8 Apr 2010 | USD | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.502 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.502 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.502 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.502 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.502 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.502 | +0.108 (+27.08%) | 25,000 |
31 Mar 2010 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.395 | -0.15 (-27.27%) | 52,300 |
30 Mar 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5432 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5432 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5432 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5432 | +0.1 (+22.22%) | 20,000 |
24 Mar 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4444 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4444 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4444 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4444 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4444 | -0.215 (-32.33%) | 50,000 |
17 Mar 2010 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.6568 | +0.006 (+0.88%) | 5,000 |
16 Mar 2010 | USD | 0.6592 | 0.6592 | 0.6592 | 0.6592 | 0.651 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.6592 | 0.6592 | 0.6592 | 0.6592 | 0.651 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.6592 | 0.6592 | 0.6592 | 0.6592 | 0.651 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.6592 | 0.6592 | 0.6592 | 0.6592 | 0.651 | +0.009 (+1.42%) | 30,000 |
10 Mar 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6419 | 0.0 (0.0%) | 0 |