Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6419 | -0.04 (-5.80%) | 70,000 |
8 Mar 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6814 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6814 | +0.1 (+16.95%) | 4,900 |
4 Mar 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5827 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5827 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5827 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5827 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5827 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5827 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5827 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5827 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.65 | 0.65 | 0.59 | 0.59 | 0.5827 | -0.07 (-10.57%) | 8,900 |
19 Feb 2010 | USD | 0.6597 | 0.6597 | 0.6597 | 0.6597 | 0.6515 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.6597 | 0.6597 | 0.6597 | 0.6597 | 0.6515 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.6597 | 0.6597 | 0.6597 | 0.6597 | 0.6515 | +0.047 (+7.60%) | 25,000 |
16 Feb 2010 | USD | 0.6131 | 0.6131 | 0.6131 | 0.6131 | 0.6055 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.6131 | 0.6131 | 0.6131 | 0.6131 | 0.6055 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.6131 | 0.6131 | 0.6131 | 0.6131 | 0.6055 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.6131 | 0.6131 | 0.6131 | 0.6131 | 0.6055 | +0.003 (+0.51%) | 75,000 |
10 Feb 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6024 | -0.191 (-23.80%) | 25,000 |
9 Feb 2010 | USD | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0.7906 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0.7906 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0.7906 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0.7906 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0.7906 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0.7906 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0.7906 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.8 | 0.8005 | 0.8 | 0.8005 | 0.7906 | +0.15 (+23.15%) | 55,000 |
28 Jan 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6419 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.65 | 0.68 | 0.65 | 0.65 | 0.6419 | -0.15 (-18.75%) | 50,000 |