Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7901 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7901 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 0.7901 | -0.03 (-3.61%) | 40,000 |
21 Jan 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8197 | +0.02 (+2.47%) | 5,000 |
20 Jan 2010 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.8 | -0.06 (-6.90%) | 35,000 |
19 Jan 2010 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8592 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8592 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8592 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8592 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8592 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8592 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8592 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.87 | 0.87 | 0.85 | 0.87 | 0.8592 | +0.03 (+3.57%) | 80,000 |
7 Jan 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8296 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8296 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8296 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8296 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8296 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8296 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8296 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8296 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8296 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8296 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8296 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8296 | -0.019 (-2.19%) | 25,000 |
22 Dec 2009 | USD | 0.85 | 0.8588 | 0.85 | 0.8588 | 0.8482 | -0.041 (-4.58%) | 51,000 |
21 Dec 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8888 | -0.1 (-10%) | 10,000 |
18 Dec 2009 | USD | 1 | 1 | 1 | 1 | 0.9876 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 1 | 1 | 1 | 1 | 0.9876 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 1 | 1 | 1 | 1 | 0.9876 | 0.0 (0.0%) | 0 |