Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 1 | 1 | 1 | 1 | 0.9876 | -0.006 (-0.61%) | 10,000 |
14 Dec 2009 | USD | 1.0061 | 1.0061 | 1.0061 | 1.0061 | 0.9936 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 1.0061 | 1.0061 | 1.0061 | 1.0061 | 0.9936 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 1.0061 | 1.0061 | 1.0061 | 1.0061 | 0.9936 | -0.094 (-8.54%) | 25,000 |
9 Dec 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0864 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0864 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0864 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0864 | +0.036 (+3.40%) | 15,000 |
3 Dec 2009 | USD | 1.0638 | 1.0638 | 1.0638 | 1.0638 | 1.0506 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 1.0638 | 1.0638 | 1.0638 | 1.0638 | 1.0506 | -0.046 (-4.16%) | 30,000 |
1 Dec 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0962 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0962 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0962 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0962 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0962 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0962 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0962 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 1.05 | 1.11 | 1.05 | 1.11 | 1.0962 | -0.07 (-5.93%) | 18,600 |
19 Nov 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1654 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1654 | +0.03 (+2.61%) | 1,000 |
17 Nov 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1357 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1357 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1357 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1357 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1357 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1357 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1357 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1357 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.1357 | -0.026 (-2.25%) | 22,900 |
4 Nov 2009 | USD | 1.1765 | 1.1765 | 1.1765 | 1.1765 | 1.1619 | +0.067 (+5.99%) | 9,500 |