Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2009 | USD | 1.4136 | 1.4136 | 1.4136 | 1.4136 | 1.3961 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 1.4136 | 1.4136 | 1.4136 | 1.4136 | 1.3961 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 1.4136 | 1.4136 | 1.4136 | 1.4136 | 1.3961 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 1.4136 | 1.4136 | 1.4136 | 1.4136 | 1.3961 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 1.4136 | 1.4136 | 1.4136 | 1.4136 | 1.3961 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 1.4136 | 1.4136 | 1.4136 | 1.4136 | 1.3961 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 1.4136 | 1.4136 | 1.4136 | 1.4136 | 1.3961 | +0.014 (+0.97%) | 50,000 |
11 Sep 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3827 | -0.15 (-9.68%) | 5,000 |
10 Sep 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5308 | +0.051 (+3.39%) | 1,850 |
9 Sep 2009 | USD | 1.42 | 1.4992 | 1.42 | 1.4992 | 1.4806 | +0.049 (+3.39%) | 35,000 |
8 Sep 2009 | USD | 1.4345 | 1.45 | 1.4345 | 1.45 | 1.432 | +0.08 (+5.80%) | 48,000 |
7 Sep 2009 | USD | 1.3705 | 1.3705 | 1.3705 | 1.3705 | 1.3535 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 1.371 | 1.371 | 1.368 | 1.3705 | 1.3535 | +0.051 (+3.83%) | 55,000 |
3 Sep 2009 | USD | 1.3696 | 1.3696 | 1.32 | 1.32 | 1.3036 | +0.02 (+1.54%) | 35,000 |
2 Sep 2009 | USD | 1.32 | 1.32 | 1.3 | 1.3 | 1.2839 | -0.08 (-5.80%) | 12,900 |
1 Sep 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3629 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3629 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3629 | +0.11 (+8.66%) | 14,000 |
27 Aug 2009 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2543 | -0.148 (-10.41%) | 5,000 |
26 Aug 2009 | USD | 1.4176 | 1.4176 | 1.4176 | 1.4176 | 1.4 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 1.4176 | 1.4176 | 1.4176 | 1.4176 | 1.4 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 1.4176 | 1.4176 | 1.4176 | 1.4176 | 1.4 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 1.4176 | 1.4176 | 1.4176 | 1.4176 | 1.4 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 1.4176 | 1.4176 | 1.4176 | 1.4176 | 1.4 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 1.4176 | 1.4176 | 1.4176 | 1.4176 | 1.4 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 1.4176 | 1.4176 | 1.4176 | 1.4176 | 1.4 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 1.45 | 1.45 | 1.4176 | 1.4176 | 1.4 | +0.068 (+5.01%) | 29,666 |
14 Aug 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3333 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3333 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3333 | 0.0 (0.0%) | 0 |