Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3333 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3333 | -0.1 (-6.90%) | 10,000 |
7 Aug 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.432 | 0.0 (0.0%) | 3,000 |
6 Aug 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.432 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.432 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.432 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.432 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.432 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.432 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.432 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.432 | +0.07 (+5.06%) | 25,000 |
27 Jul 2009 | USD | 1.3802 | 1.3802 | 1.3802 | 1.3802 | 1.3631 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 1.3802 | 1.3802 | 1.3802 | 1.3802 | 1.3631 | -0.17 (-10.95%) | 40,000 |
23 Jul 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5308 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5308 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5308 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5308 | +0.09 (+6.16%) | 100 |
17 Jul 2009 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.4419 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.4419 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.4419 | +0.06 (+4.29%) | 11,325 |
14 Jul 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3827 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3827 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3827 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3827 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3827 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3827 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3827 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3827 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3827 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3827 | -0 (-0.02%) | 10,000 |