Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 1.4003 | 1.4003 | 1.4003 | 1.4003 | 1.3829 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 1.4003 | 1.4003 | 1.4003 | 1.4003 | 1.3829 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 1.33 | 1.4003 | 1.33 | 1.4003 | 1.3829 | -0.002 (-0.14%) | 16,000 |
25 Jun 2009 | USD | 1.4023 | 1.4023 | 1.4023 | 1.4023 | 1.3849 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 1.4023 | 1.4023 | 1.4023 | 1.4023 | 1.3849 | -0.001 (-0.09%) | 8,000 |
23 Jun 2009 | USD | 1.4035 | 1.4035 | 1.4035 | 1.4035 | 1.3861 | -0.046 (-3.21%) | 4,500 |
22 Jun 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.432 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.432 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.432 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.432 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.432 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.432 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 1.45 | 1.5 | 1.45 | 1.45 | 1.432 | -0.07 (-4.61%) | 8,225 |
11 Jun 2009 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.5012 | +0.04 (+2.70%) | 3,225 |
10 Jun 2009 | USD | 1.55 | 1.55 | 1.48 | 1.48 | 1.4617 | +0.26 (+21.31%) | 54,500 |
9 Jun 2009 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.2049 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.2049 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.2049 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 1.2049 | -0.08 (-6.15%) | 3,000 |
3 Jun 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2839 | +0.205 (+18.71%) | 2,592 |
2 Jun 2009 | USD | 1.0951 | 1.0951 | 1.0951 | 1.0951 | 1.0815 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 1.0951 | 1.0951 | 1.0951 | 1.0951 | 1.0815 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 1.0951 | 1.0951 | 1.0951 | 1.0951 | 1.0815 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 1.0951 | 1.0951 | 1 | 1.0951 | 1.0815 | +0.035 (+3.31%) | 30,000 |
27 May 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0469 | +0.02 (+1.91%) | 5,000 |
26 May 2009 | USD | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 1.0272 | +0.06 (+6.13%) | 25,000 |
25 May 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9679 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9679 | +0.03 (+3.16%) | 31,500 |
21 May 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9382 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9382 | 0.0 (0.0%) | 0 |