Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6913 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6913 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6913 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6913 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6913 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6913 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6913 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6913 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6913 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6913 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6913 | +0.1 (+16.67%) | 50,000 |
4 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5926 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5926 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5926 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5926 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5926 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5926 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5926 | -0.1 (-14.29%) | 1,000 |
26 Jan 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6913 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6913 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6913 | -0.1 (-12.50%) | 6,500 |
21 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7901 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7901 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7901 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7901 | 0.0 (0.0%) | 20,000 |
15 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7901 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7901 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7901 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7901 | +0.284 (+55.10%) | 4,000 |
9 Jan 2009 | USD | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.5094 | 0.0 (0.0%) | 0 |