Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2008 | USD | 0.5729 | 0.5729 | 0.5729 | 0.5729 | 0.5658 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.5729 | 0.5729 | 0.5729 | 0.5729 | 0.5658 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.5729 | 0.5729 | 0.5729 | 0.5729 | 0.5658 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.5729 | 0.5729 | 0.5729 | 0.5729 | 0.5658 | -0.342 (-37.39%) | 4,000 |
10 Oct 2008 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9037 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9037 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9037 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9037 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9037 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9037 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9037 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9037 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9037 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9037 | 0.0 (0.0%) | 20,000 |
26 Sep 2008 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9037 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9037 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9037 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9037 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9037 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9037 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9037 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9037 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9037 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9037 | -0.035 (-3.68%) | 5,000 |
12 Sep 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9382 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9382 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9382 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9382 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9382 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9382 | 0.0 (0.0%) | 0 |