| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 1.25 | 1.25 | 1.1 | 1.25 | 1.2345 | +0.05 (+4.17%) | 15,000 |
| 30 Jul 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1851 | 0.0 (0.0%) | 0 |
| 29 Jul 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1851 | 0.0 (0.0%) | 0 |
| 28 Jul 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1851 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1851 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1851 | 0.0 (0.0%) | 0 |
| 23 Jul 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1851 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1851 | +0.018 (+1.52%) | 600 |
| 21 Jul 2008 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.1674 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.1674 | -0.148 (-11.13%) | 5,000 |
| 17 Jul 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3135 | 0.0 (0.0%) | 0 |
| 16 Jul 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3135 | 0.0 (0.0%) | 0 |
| 15 Jul 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3135 | 0.0 (0.0%) | 0 |
| 14 Jul 2008 | USD | 1.33 | 1.33 | 1.3 | 1.33 | 1.3135 | +0.055 (+4.31%) | 8,000 |
| 11 Jul 2008 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.2592 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | USD | 1.275 | 1.45 | 1.275 | 1.275 | 1.2592 | -0.175 (-12.07%) | 10,300 |
| 9 Jul 2008 | USD | 1.45 | 1.65 | 1.45 | 1.45 | 1.432 | 0.0 (0.0%) | 15,000 |
| 8 Jul 2008 | USD | 1.45 | 1.6 | 1.45 | 1.45 | 1.432 | -0.15 (-9.38%) | 20,800 |
| 7 Jul 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5802 | 0.0 (0.0%) | 0 |
| 4 Jul 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5802 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5802 | -0.15 (-8.57%) | 6,200 |
| 2 Jul 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7283 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7283 | +0.03 (+1.74%) | 500 |
| 30 Jun 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.6987 | +0.06 (+3.61%) | 559 |
| 27 Jun 2008 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6394 | 0.0 (0.0%) | 0 |
| 26 Jun 2008 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6394 | 0.0 (0.0%) | 0 |
| 25 Jun 2008 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6394 | 0.0 (0.0%) | 0 |
| 24 Jun 2008 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6394 | 0.0 (0.0%) | 7,000 |
| 23 Jun 2008 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6394 | -0.14 (-7.78%) | 20,000 |
| 20 Jun 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7777 | 0.0 (0.0%) | 0 |
