Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2008 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.1674 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.1674 | -0.148 (-11.13%) | 5,000 |
17 Jul 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3135 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3135 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3135 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 1.33 | 1.33 | 1.3 | 1.33 | 1.3135 | +0.055 (+4.31%) | 8,000 |
11 Jul 2008 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.2592 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 1.275 | 1.45 | 1.275 | 1.275 | 1.2592 | -0.175 (-12.07%) | 10,300 |
9 Jul 2008 | USD | 1.45 | 1.65 | 1.45 | 1.45 | 1.432 | 0.0 (0.0%) | 15,000 |
8 Jul 2008 | USD | 1.45 | 1.6 | 1.45 | 1.45 | 1.432 | -0.15 (-9.38%) | 20,800 |
7 Jul 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5802 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5802 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5802 | -0.15 (-8.57%) | 6,200 |
2 Jul 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7283 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7283 | +0.03 (+1.74%) | 500 |
30 Jun 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.6987 | +0.06 (+3.61%) | 559 |
27 Jun 2008 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6394 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6394 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6394 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6394 | 0.0 (0.0%) | 7,000 |
23 Jun 2008 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6394 | -0.14 (-7.78%) | 20,000 |
20 Jun 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7777 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7777 | +0.3 (+20%) | 10,000 |
18 Jun 2008 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 1.4814 | -0.4 (-21.05%) | 147,783 |
17 Jun 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8765 | +0.188 (+11.00%) | 5,000 |
16 Jun 2008 | USD | 1.7117 | 1.7117 | 1.7117 | 1.7117 | 1.6905 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 1.7117 | 1.7117 | 1.7117 | 1.7117 | 1.6905 | 0.0 (0.0%) | 10,000 |