Independent Oil & Gas Plc Recent Share Price (LSE:IOG)

LSE:IOG - IOG PLC Independent Oil & Gas Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2015	GBX	12.5	14.8	12.5	13.5	13.5	+1 (+8%)	0
5 Jun 2015	GBX	13.375	14.2	12	12.5	12.5	-0.5 (-3.85%)	537,920
4 Jun 2015	GBX	9	23.79	9	13	13	+4 (+44.44%)	5,129,744
3 Jun 2015	GBX	8.875	9.75	8.6	9	9	+0.125 (+1.41%)	279,677
2 Jun 2015	GBX	8.65	9.4	8.65	8.875	8.875	+0.375 (+4.41%)	292,713
1 Jun 2015	GBX	8.125	8.5	7.8494	8.5	8.5	+0.375 (+4.62%)	186,992
29 May 2015	GBX	8.125	8.4625	7.9	8.125	8.125	0.0 (0.0%)	129,047
28 May 2015	GBX	8	8.195	7.9	8.125	8.125	+0.125 (+1.56%)	134,667
27 May 2015	GBX	8	8.17	8	8	8	0.0 (0.0%)	4,712
26 May 2015	GBX	8	8	7.9	8	8	0.0 (0.0%)	6,000
22 May 2015	GBX	8	8	8	8	8	0.0 (0.0%)	0
21 May 2015	GBX	8	8.2	7.88	8	8	0.0 (0.0%)	13,760
20 May 2015	GBX	8	8.4	7.5875	8	8	0.0 (0.0%)	599,758
19 May 2015	GBX	7.79	8.45	7.79	8	8	+0.375 (+4.92%)	158,722
18 May 2015	GBX	7.625	7.845	7.5	7.625	7.625	0.0 (0.0%)	151,511
15 May 2015	GBX	7.625	7.99	7.55	7.625	7.625	0.0 (0.0%)	31,811
14 May 2015	GBX	7.625	8	7.625	7.625	7.625	0.0 (0.0%)	55,653
13 May 2015	GBX	7.625	7.75	7.625	7.625	7.625	+0.125 (+1.67%)	89,427
12 May 2015	GBX	8	8	6.7925	7.5	7.5	-0.5 (-6.25%)	585,914
11 May 2015	GBX	8.125	8.4042	7.66	8	8	-0.25 (-3.03%)	151,838
8 May 2015	GBX	7.75	11.7	7.75	8.25	8.25	+1 (+13.79%)	1,155,832
7 May 2015	GBX	7.25	7.75	7.25	7.25	7.25	0.0 (0.0%)	103
6 May 2015	GBX	6.8	7.75	6.8	7.25	7.25	+0.75 (+11.54%)	95,645
5 May 2015	GBX	6.5	7	6.5	6.5	6.5	0.0 (0.0%)	30,791
1 May 2015	GBX	6.5	7	6.36	6.5	6.5	0.0 (0.0%)	62,518
30 Apr 2015	GBX	6.5	6.5	6	6.5	6.5	0.0 (0.0%)	168,644
29 Apr 2015	GBX	6.5	6.945	6.5	6.5	6.5	0.0 (0.0%)	72
28 Apr 2015	GBX	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
27 Apr 2015	GBX	6.5	6.945	6.35	6.5	6.5	0.0 (0.0%)	67,194
24 Apr 2015	GBX	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0