Independent Oil & Gas Plc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2015 |
GBX |
6.375 |
6.375 |
6.375 |
6.375 |
6.375 |
0.0 (0.0%)
|
0 |
9 Mar 2015 |
GBX |
6.375 |
6.4 |
6 |
6.375 |
6.375 |
0.0 (0.0%)
|
99,471 |
6 Mar 2015 |
GBX |
6.375 |
6.375 |
6.25 |
6.375 |
6.375 |
0.0 (0.0%)
|
47,877 |
5 Mar 2015 |
GBX |
6.375 |
6.375 |
6.375 |
6.375 |
6.375 |
0.0 (0.0%)
|
0 |
4 Mar 2015 |
GBX |
6.125 |
6.375 |
6.06 |
6.375 |
6.375 |
+0.25 (+4.08%)
|
117,269 |
3 Mar 2015 |
GBX |
6.125 |
6.125 |
6.06 |
6.125 |
6.125 |
0.0 (0.0%)
|
277 |
2 Mar 2015 |
GBX |
6.125 |
6.125 |
6.05 |
6.125 |
6.125 |
0.0 (0.0%)
|
11,375 |
27 Feb 2015 |
GBX |
6.125 |
6.2 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
242 |
26 Feb 2015 |
GBX |
6.125 |
6.2 |
6 |
6.125 |
6.125 |
0.0 (0.0%)
|
25,197 |
25 Feb 2015 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
0 |
24 Feb 2015 |
GBX |
6.125 |
6.2 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
11,975 |
23 Feb 2015 |
GBX |
6.125 |
6.2 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
8,064 |
20 Feb 2015 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
0 |
19 Feb 2015 |
GBX |
6.125 |
6.125 |
6 |
6.125 |
6.125 |
0.0 (0.0%)
|
2,000 |
18 Feb 2015 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
0 |
17 Feb 2015 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
0 |
16 Feb 2015 |
GBX |
6.125 |
6.2 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
3,024 |
13 Feb 2015 |
GBX |
6.125 |
6.125 |
6 |
6.125 |
6.125 |
0.0 (0.0%)
|
33,567 |
12 Feb 2015 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
0 |
11 Feb 2015 |
GBX |
6.15 |
6.15 |
6 |
6.125 |
6.125 |
-0.125 (-2%)
|
58,649 |
10 Feb 2015 |
GBX |
6.25 |
6.25 |
6 |
6.25 |
6.25 |
0.0 (0.0%)
|
35,500 |
9 Feb 2015 |
GBX |
6.125 |
6.25 |
6.0825 |
6.25 |
6.25 |
+0.125 (+2.04%)
|
52,477 |
6 Feb 2015 |
GBX |
6.2 |
6.2 |
6.05 |
6.125 |
6.125 |
-0.25 (-3.92%)
|
38,024 |
5 Feb 2015 |
GBX |
6.375 |
6.375 |
6.375 |
6.375 |
6.375 |
0.0 (0.0%)
|
0 |
4 Feb 2015 |
GBX |
6.375 |
6.375 |
6.375 |
6.375 |
6.375 |
0.0 (0.0%)
|
0 |
3 Feb 2015 |
GBX |
6.375 |
6.45 |
6.375 |
6.375 |
6.375 |
0.0 (0.0%)
|
26,279 |
2 Feb 2015 |
GBX |
6.375 |
6.375 |
6 |
6.375 |
6.375 |
0.0 (0.0%)
|
69,814 |
30 Jan 2015 |
GBX |
6.375 |
6.49 |
6.275 |
6.375 |
6.375 |
0.0 (0.0%)
|
45,435 |
29 Jan 2015 |
GBX |
6.375 |
6.5 |
6.375 |
6.375 |
6.375 |
0.0 (0.0%)
|
2,231 |
28 Jan 2015 |
GBX |
6.375 |
6.375 |
6.375 |
6.375 |
6.375 |
0.0 (0.0%)
|
0 |