Independent Oil & Gas Plc Recent Share Price (LSE:IOG)

LSE:IOG - IOG PLC Independent Oil & Gas Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2014	GBX	18.25	18.25	18	18.25	18.25	0.0 (0.0%)	13,903
17 Sep 2014	GBX	18.25	18.25	18.2	18.25	18.25	0.0 (0.0%)	2,980
16 Sep 2014	GBX	18.25	18.25	18	18.25	18.25	0.0 (0.0%)	3,728
15 Sep 2014	GBX	18.25	18.25	18.2	18.25	18.25	0.0 (0.0%)	1,058
12 Sep 2014	GBX	18.25	18.25	18.2	18.25	18.25	0.0 (0.0%)	3,201
11 Sep 2014	GBX	18.25	18.25	18	18.25	18.25	0.0 (0.0%)	27,208
10 Sep 2014	GBX	18.25	18.275	18	18.25	18.25	0.0 (0.0%)	48,112
9 Sep 2014	GBX	18.25	18.275	18	18.25	18.25	0.0 (0.0%)	54,891
8 Sep 2014	GBX	18.25	18.25	18	18.25	18.25	0.0 (0.0%)	7,859
5 Sep 2014	GBX	18.25	18.25	18	18.25	18.25	0.0 (0.0%)	5,187
4 Sep 2014	GBX	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	2,684
3 Sep 2014	GBX	18.25	18.25	18	18.25	18.25	0.0 (0.0%)	28,750
2 Sep 2014	GBX	18.25	18.25	18	18.25	18.25	0.0 (0.0%)	6,410
1 Sep 2014	GBX	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	1,191
29 Aug 2014	GBX	18.25	18.25	18	18.25	18.25	0.0 (0.0%)	8,425
28 Aug 2014	GBX	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
27 Aug 2014	GBX	18.25	18.275	18.25	18.25	18.25	0.0 (0.0%)	11,189
26 Aug 2014	GBX	18.25	18.275	18	18.25	18.25	0.0 (0.0%)	21,054
22 Aug 2014	GBX	18.25	18.275	18.25	18.25	18.25	0.0 (0.0%)	59,920
21 Aug 2014	GBX	18.25	18.25	18	18.25	18.25	0.0 (0.0%)	67,983
20 Aug 2014	GBX	18.25	18.25	18	18.25	18.25	0.0 (0.0%)	22,385
19 Aug 2014	GBX	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
18 Aug 2014	GBX	18.25	18.25	18	18.25	18.25	0.0 (0.0%)	14,934
15 Aug 2014	GBX	18.25	18.275	18.25	18.25	18.25	0.0 (0.0%)	5,214
14 Aug 2014	GBX	18.25	18.275	18.25	18.25	18.25	0.0 (0.0%)	41,561
13 Aug 2014	GBX	18.25	18.25	18	18.25	18.25	-0.25 (-1.35%)	16,599
12 Aug 2014	GBX	18.25	18.5	18	18.5	18.5	+0.25 (+1.37%)	154,595
11 Aug 2014	GBX	17.5	18.25	17.5	18.25	18.25	+1 (+5.80%)	102,026
8 Aug 2014	GBX	17.5	17.5	16.575	17.25	17.25	-0.25 (-1.43%)	21,179
7 Aug 2014	GBX	18	18	17.5	17.5	17.5	-0.5 (-2.78%)	55,904

Unicorn Response |