Independent Oil & Gas Plc Recent Share Price (LSE:IOG)

LSE:IOG - IOG PLC Independent Oil & Gas Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2014	GBX	31	32	29.15	31	31	0.0 (0.0%)	44,527
12 May 2014	GBX	31	32	30.05	31	31	0.0 (0.0%)	39,102
9 May 2014	GBX	31	31	31	31	31	0.0 (0.0%)	0
8 May 2014	GBX	31	31.39	31	31	31	0.0 (0.0%)	8,371
7 May 2014	GBX	31	31	31	31	31	0.0 (0.0%)	0
6 May 2014	GBX	31	32	30.0076	31	31	0.0 (0.0%)	40,500
2 May 2014	GBX	30.5	32	30.25	31	31	+0.5 (+1.64%)	36,265
1 May 2014	GBX	30.5	31	30.5	30.5	30.5	0.0 (0.0%)	30,000
30 Apr 2014	GBX	31	31	30.0005	30.5	30.5	-1 (-3.17%)	26,217
29 Apr 2014	GBX	29.1556	32	29.1556	31.5	31.5	+3 (+10.53%)	140,255
28 Apr 2014	GBX	29	30	28	28.5	28.5	-0.5 (-1.72%)	67,333
25 Apr 2014	GBX	29	29.299	28	29	29	0.0 (0.0%)	4,500
24 Apr 2014	GBX	26.9	30	26.9	29	29	+2.5 (+9.43%)	57,801
23 Apr 2014	GBX	27.7	27.7	26	26.5	26.5	-2.5 (-8.62%)	211,494
22 Apr 2014	GBX	29.5	29.5	28	29	29	-0.5 (-1.69%)	16,461
17 Apr 2014	GBX	29.5	29.5	29.1	29.5	29.5	0.0 (0.0%)	63,105
16 Apr 2014	GBX	29.5	30	29.2	29.5	29.5	0.0 (0.0%)	10,096
15 Apr 2014	GBX	29.5	29.8	29.1	29.5	29.5	0.0 (0.0%)	29,008
14 Apr 2014	GBX	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	13,200
11 Apr 2014	GBX	29	29.6	29	29.5	29.5	+0.5 (+1.72%)	48,839
10 Apr 2014	GBX	29	29.35	28	29	29	0.0 (0.0%)	94,420
9 Apr 2014	GBX	29	29	28	29	29	0.0 (0.0%)	145,110
8 Apr 2014	GBX	29	30	29	29	29	+0.5 (+1.75%)	117,413
7 Apr 2014	GBX	27.4	29.0853	27.4	28.5	28.5	+1.25 (+4.59%)	112,407
4 Apr 2014	GBX	27	27.3417	25.5	27.25	27.25	+0.25 (+0.93%)	132,728
3 Apr 2014	GBX	27	27	27	27	27	0.0 (0.0%)	0
2 Apr 2014	GBX	27.4	27.4	25.9	27	27	-0.5 (-1.82%)	181,093
1 Apr 2014	GBX	28.5	28.5	27	27.5	27.5	-1.5 (-5.17%)	75,242
31 Mar 2014	GBX	31	31.1	28	29	29	-2 (-6.45%)	48,329
28 Mar 2014	GBX	31	31.2	29	31	31	0.0 (0.0%)	29,909