Independent Oil & Gas Plc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Oct 2013 |
GBX |
25 |
25.3 |
24.6625 |
25 |
25 |
+0.25 (+1.01%)
|
218,467 |
4 Oct 2013 |
GBX |
24.95 |
24.95 |
24.5 |
24.75 |
24.75 |
+0.083 (+0.34%)
|
42,613 |
3 Oct 2013 |
GBX |
24.6667 |
24.6667 |
24.5 |
24.6667 |
24.6667 |
-0.333 (-1.33%)
|
32,895 |
2 Oct 2013 |
GBX |
25.14 |
25.14 |
24.5 |
25 |
25 |
-0.25 (-0.99%)
|
104,307 |
1 Oct 2013 |
GBX |
24 |
25.5 |
24 |
25.25 |
25.25 |
+1.25 (+5.21%)
|
217,201 |
30 Sep 2013 |
GBX |
25 |
25.1 |
24 |
24 |
24 |
0.0 (0.0%)
|
23,056 |