Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.004 | 0.004 | 0.002 | 0.003 | 0.003 | -0.001 (-25%) | 58,862 |
9 Sep 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.036 (-90%) | 3,931 |
8 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 33,200 |
7 Sep 2022 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 48,400 |
6 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.012 (+42.86%) | 1,400 |
1 Sep 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 2,953 |
31 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,700 |
30 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 600 |
29 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 15,700 |
26 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,500 |
25 Aug 2022 | USD | 0.03 | 0.07 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 8,900 |
24 Aug 2022 | USD | 0.03 | 0.06 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 57,600 |
23 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 70,000 |
22 Aug 2022 | USD | 0.03 | 0.06 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 13,000 |
19 Aug 2022 | USD | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 700 |
18 Aug 2022 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 7,900 |
17 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 300 |
16 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 3,200 |
15 Aug 2022 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,900 |
12 Aug 2022 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 5,300 |
11 Aug 2022 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.015 (+60%) | 800 |
10 Aug 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 318 |
9 Aug 2022 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 400 |
8 Aug 2022 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 7,700 |
5 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 7,700 |
4 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000 |
3 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100 |
2 Aug 2022 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 27,200 |