| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2002 | USD | 107.4 | 107.4 | 103.65 | 103.65 | 1,554.7499 | -3.6 (-3.36%) | 4,280 |
| 1 Aug 2002 | USD | 106.5 | 108.6 | 105.3 | 107.25 | 1,608.7499 | +0.75 (+0.70%) | 2,767 |
| 31 Jul 2002 | USD | 103.5 | 107.7 | 102 | 106.5 | 1,597.4999 | -6 (-5.33%) | 22,280 |
| 30 Jul 2002 | USD | 121.5 | 121.8 | 110.7 | 112.5 | 1,687.4999 | -10.5 (-8.54%) | 8,400 |
| 29 Jul 2002 | USD | 114.75 | 123 | 114.75 | 123 | 1,844.9999 | +4.65 (+3.93%) | 6,340 |
| 26 Jul 2002 | USD | 123 | 124.5 | 114.75 | 118.35 | 1,775.2499 | -3.9 (-3.19%) | 13,007 |
| 25 Jul 2002 | USD | 119.25 | 125.4 | 117 | 122.25 | 1,833.7499 | +4.5 (+3.82%) | 4,760 |
| 24 Jul 2002 | USD | 112.5 | 117.75 | 112.5 | 117.75 | 1,766.2499 | +5.25 (+4.67%) | 12,200 |
| 23 Jul 2002 | USD | 124.5 | 124.65 | 111 | 112.5 | 1,687.4999 | -12 (-9.64%) | 9,093 |
| 22 Jul 2002 | USD | 125.25 | 130.95 | 122.25 | 124.5 | 1,867.4999 | -0.75 (-0.60%) | 7,027 |
| 19 Jul 2002 | USD | 127.5 | 129.3 | 123.9 | 125.25 | 1,878.7499 | -1.5 (-1.18%) | 6,967 |
| 18 Jul 2002 | USD | 124.5 | 130.2 | 124.5 | 126.75 | 1,901.2499 | +1.95 (+1.56%) | 3,527 |
| 17 Jul 2002 | USD | 123.3 | 126 | 123 | 124.8 | 1,871.9999 | +2.55 (+2.09%) | 4,693 |
| 16 Jul 2002 | USD | 120 | 123.15 | 120 | 122.25 | 1,833.7499 | +0.75 (+0.62%) | 2,680 |
| 15 Jul 2002 | USD | 124.65 | 125.1 | 118.2 | 121.5 | 1,822.4999 | -4.65 (-3.69%) | 5,813 |
| 12 Jul 2002 | USD | 126.6 | 129 | 126 | 126.15 | 1,892.2499 | -0.45 (-0.36%) | 2,473 |
| 11 Jul 2002 | USD | 129 | 129 | 125.25 | 126.6 | 1,898.9999 | -2.55 (-1.97%) | 3,793 |
| 10 Jul 2002 | USD | 135 | 135.75 | 129 | 129.15 | 1,937.2499 | -4.5 (-3.37%) | 2,960 |
| 9 Jul 2002 | USD | 132.75 | 137.25 | 132 | 133.65 | 2,004.7499 | +0.6 (+0.45%) | 1,427 |
| 8 Jul 2002 | USD | 141.3 | 142.5 | 132.9 | 133.05 | 1,995.7499 | -8.55 (-6.04%) | 4,133 |
| 5 Jul 2002 | USD | 136.95 | 141.6 | 136.5 | 141.6 | 2,123.9999 | +5.1 (+3.74%) | 1,267 |
| 4 Jul 2002 | USD | 136.5 | 136.5 | 136.5 | 136.5 | 2,047.4999 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 134.25 | 137.25 | 133.5 | 136.5 | 2,047.4999 | +1.5 (+1.11%) | 5,840 |
| 2 Jul 2002 | USD | 135 | 137.7 | 133.65 | 135 | 2,024.9999 | +0.3 (+0.22%) | 6,020 |
| 1 Jul 2002 | USD | 136.5 | 137.7 | 133.5 | 134.7 | 2,020.4999 | -0.3 (-0.22%) | 6,847 |
| 28 Jun 2002 | USD | 141 | 144 | 135 | 135 | 2,024.9999 | -7.5 (-5.26%) | 52,620 |
| 27 Jun 2002 | USD | 136.5 | 143.4 | 136.5 | 142.5 | 2,137.4999 | +6 (+4.40%) | 7,293 |
| 26 Jun 2002 | USD | 139.5 | 142.5 | 136.5 | 136.5 | 2,047.4999 | -3.75 (-2.67%) | 7,633 |
| 25 Jun 2002 | USD | 144 | 148.95 | 140.25 | 140.25 | 2,103.7499 | -2.25 (-1.58%) | 21,700 |
| 24 Jun 2002 | USD | 142.5 | 146.4 | 140.25 | 142.5 | 2,137.4999 | -3 (-2.06%) | 5,733 |
