| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2002 | USD | 144.75 | 145.5 | 138.9 | 145.5 | 2,182.4999 | +6.75 (+4.86%) | 12,813 |
| 20 Jun 2002 | USD | 138 | 144.15 | 137.25 | 138.75 | 2,081.2499 | 0.0 (0.0%) | 11,660 |
| 19 Jun 2002 | USD | 144.75 | 146.25 | 138.75 | 138.75 | 2,081.2499 | -7.2 (-4.93%) | 13,880 |
| 18 Jun 2002 | USD | 145.5 | 146.25 | 142.5 | 145.95 | 2,189.2499 | -0.3 (-0.21%) | 2,707 |
| 17 Jun 2002 | USD | 139.5 | 146.25 | 139.5 | 146.25 | 2,193.7499 | +8.25 (+5.98%) | 3,420 |
| 14 Jun 2002 | USD | 139.5 | 139.5 | 138 | 138 | 2,069.9999 | -1.65 (-1.18%) | 13,547 |
| 13 Jun 2002 | USD | 142.5 | 142.5 | 138.75 | 139.65 | 2,094.7499 | -1.5 (-1.06%) | 5,113 |
| 12 Jun 2002 | USD | 137.7 | 142.2 | 137.1 | 141.15 | 2,117.2499 | +3.3 (+2.39%) | 5,693 |
| 11 Jun 2002 | USD | 139.5 | 139.65 | 137.7 | 137.85 | 2,067.7499 | -1.65 (-1.18%) | 4,287 |
| 10 Jun 2002 | USD | 141.75 | 142.35 | 138.75 | 139.5 | 2,092.4999 | -2.1 (-1.48%) | 3,800 |
| 7 Jun 2002 | USD | 135 | 142.2 | 133.5 | 141.6 | 2,123.9999 | +6.6 (+4.89%) | 5,733 |
| 6 Jun 2002 | USD | 138.75 | 138.75 | 134.25 | 135 | 2,024.9999 | -3.9 (-2.81%) | 4,707 |
| 5 Jun 2002 | USD | 136.8 | 139.35 | 136.5 | 138.9 | 2,083.4999 | +1.35 (+0.98%) | 17,027 |
| 4 Jun 2002 | USD | 135.6 | 137.85 | 134.25 | 137.55 | 2,063.2499 | +1.95 (+1.44%) | 10,793 |
| 3 Jun 2002 | USD | 135 | 135.75 | 133.5 | 135.6 | 2,033.9999 | +0.6 (+0.44%) | 8,267 |
| 31 May 2002 | USD | 135 | 135.9 | 134.85 | 135 | 2,024.9999 | -0.3 (-0.22%) | 12,567 |
| 30 May 2002 | USD | 137.25 | 137.4 | 135 | 135.3 | 2,029.4999 | -3.45 (-2.49%) | 7,573 |
| 29 May 2002 | USD | 133.5 | 138.9 | 133.5 | 138.75 | 2,081.2499 | +5.25 (+3.93%) | 8,293 |
| 28 May 2002 | USD | 137.25 | 138 | 133.5 | 133.5 | 2,002.4999 | -4.5 (-3.26%) | 5,347 |
| 27 May 2002 | USD | 138 | 138 | 138 | 138 | 2,069.9999 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 142.35 | 142.35 | 135.3 | 138 | 2,069.9999 | -3.9 (-2.75%) | 2,913 |
| 23 May 2002 | USD | 137.25 | 142.2 | 135 | 141.9 | 2,128.4999 | +4.8 (+3.50%) | 2,700 |
| 22 May 2002 | USD | 135 | 137.1 | 134.85 | 137.1 | 2,056.4999 | +2.1 (+1.56%) | 5,760 |
| 21 May 2002 | USD | 137.25 | 137.25 | 134.4 | 135 | 2,024.9999 | -3 (-2.17%) | 7,267 |
| 20 May 2002 | USD | 139.2 | 139.5 | 137.25 | 138 | 2,069.9999 | -2.7 (-1.92%) | 4,147 |
| 17 May 2002 | USD | 144.75 | 144.75 | 139.05 | 140.7 | 2,110.4999 | -4.05 (-2.80%) | 6,633 |
| 16 May 2002 | USD | 142.65 | 144.75 | 140.25 | 144.75 | 2,171.2499 | +0.75 (+0.52%) | 6,347 |
| 15 May 2002 | USD | 145.5 | 145.65 | 141 | 144 | 2,159.9999 | -3 (-2.04%) | 6,827 |
| 14 May 2002 | USD | 145.5 | 148.5 | 144 | 147 | 2,204.9999 | +3 (+2.08%) | 7,120 |
| 13 May 2002 | USD | 139.5 | 146.25 | 139.5 | 144 | 2,159.9999 | +4.35 (+3.11%) | 4,673 |
