| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2002 | USD | 135.9 | 144 | 135.9 | 139.65 | 2,094.7499 | +3.9 (+2.87%) | 6,173 |
| 9 May 2002 | USD | 141.15 | 141.75 | 135.75 | 135.75 | 2,036.2499 | -5.4 (-3.83%) | 6,707 |
| 8 May 2002 | USD | 141 | 142.5 | 141 | 141.15 | 2,117.2499 | +0.15 (+0.11%) | 9,040 |
| 7 May 2002 | USD | 141 | 142.5 | 140.4 | 141 | 2,114.9999 | 0.0 (0.0%) | 4,527 |
| 6 May 2002 | USD | 143.4 | 144 | 141 | 141 | 2,114.9999 | -2.4 (-1.67%) | 6,300 |
| 3 May 2002 | USD | 144.9 | 147 | 141 | 143.4 | 2,150.9999 | 0.0 (0.0%) | 15,153 |
| 2 May 2002 | USD | 139.5 | 144 | 138.75 | 143.4 | 2,150.9999 | +3.3 (+2.36%) | 8,400 |
| 1 May 2002 | USD | 135 | 140.1 | 132.6 | 140.1 | 2,101.4999 | +4.35 (+3.20%) | 6,000 |
| 30 Apr 2002 | USD | 133.5 | 135.75 | 132 | 135.75 | 2,036.2499 | +0.75 (+0.56%) | 13,893 |
| 29 Apr 2002 | USD | 132.75 | 135 | 132 | 135 | 2,024.9999 | +3.15 (+2.39%) | 6,827 |
| 26 Apr 2002 | USD | 129.75 | 132.75 | 129.45 | 131.85 | 1,977.7499 | +1.35 (+1.03%) | 3,367 |
| 25 Apr 2002 | USD | 123 | 130.5 | 123 | 130.5 | 1,957.4999 | +1.5 (+1.16%) | 5,847 |
| 24 Apr 2002 | USD | 130.5 | 134.1 | 129 | 129 | 1,934.9999 | -0.75 (-0.58%) | 3,413 |
| 23 Apr 2002 | USD | 129 | 132.75 | 127.05 | 129.75 | 1,946.2499 | +0.75 (+0.58%) | 5,280 |
| 22 Apr 2002 | USD | 129 | 130.2 | 126.75 | 129 | 1,934.9999 | -0.75 (-0.58%) | 4,000 |
| 19 Apr 2002 | USD | 129.75 | 130.5 | 125.25 | 129.75 | 1,946.2499 | +4.5 (+3.59%) | 8,793 |
| 18 Apr 2002 | USD | 124.5 | 131.25 | 123.15 | 125.25 | 1,878.7499 | +1.5 (+1.21%) | 11,553 |
| 17 Apr 2002 | USD | 127.05 | 128.25 | 123.75 | 123.75 | 1,856.2499 | -2.25 (-1.79%) | 15,920 |
| 16 Apr 2002 | USD | 119.85 | 127.5 | 119.85 | 126 | 1,889.9999 | +6.75 (+5.66%) | 11,960 |
| 15 Apr 2002 | USD | 127.65 | 129.75 | 119.25 | 119.25 | 1,788.7499 | -9.75 (-7.56%) | 6,380 |
| 12 Apr 2002 | USD | 126.75 | 129.75 | 125.25 | 129 | 1,934.9999 | +2.25 (+1.78%) | 6,927 |
| 11 Apr 2002 | USD | 125.85 | 135.3 | 125.85 | 126.75 | 1,901.2499 | +0.15 (+0.12%) | 9,800 |
| 10 Apr 2002 | USD | 126 | 131.1 | 124.05 | 126.6 | 1,898.9999 | +1.2 (+0.96%) | 6,520 |
| 9 Apr 2002 | USD | 133.5 | 135 | 123.9 | 125.4 | 1,880.9999 | -8.1 (-6.07%) | 4,113 |
| 8 Apr 2002 | USD | 130.5 | 133.5 | 127.5 | 133.5 | 2,002.4999 | +1.5 (+1.14%) | 7,353 |
| 5 Apr 2002 | USD | 135.6 | 135.75 | 132 | 132 | 1,979.9999 | -2.85 (-2.11%) | 1,613 |
| 4 Apr 2002 | USD | 133.2 | 135.9 | 133.2 | 134.85 | 2,022.7499 | +0.3 (+0.22%) | 2,700 |
| 3 Apr 2002 | USD | 138 | 138 | 134.55 | 134.55 | 2,018.2499 | -4.95 (-3.55%) | 7,507 |
| 2 Apr 2002 | USD | 136.5 | 140.25 | 135.15 | 139.5 | 2,092.4999 | +4.5 (+3.33%) | 8,293 |
| 1 Apr 2002 | USD | 137.25 | 139.5 | 135 | 135 | 2,024.9999 | -1.5 (-1.10%) | 5,753 |
