| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2002 | USD | 136.5 | 136.5 | 136.5 | 136.5 | 2,047.4999 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 141.75 | 141.75 | 136.5 | 136.5 | 2,047.4999 | -5.25 (-3.70%) | 10,373 |
| 27 Mar 2002 | USD | 139.5 | 141.75 | 136.2 | 141.75 | 2,126.2499 | +0.75 (+0.53%) | 4,040 |
| 26 Mar 2002 | USD | 137.85 | 141 | 135.75 | 141 | 2,114.9999 | +4.65 (+3.41%) | 4,387 |
| 25 Mar 2002 | USD | 141 | 141 | 135.3 | 136.35 | 2,045.2499 | -5.4 (-3.81%) | 8,460 |
| 22 Mar 2002 | USD | 150 | 150 | 139.5 | 141.75 | 2,126.2499 | -8.25 (-5.50%) | 6,507 |
| 21 Mar 2002 | USD | 139.5 | 150 | 139.5 | 150 | 2,249.9999 | +10.5 (+7.53%) | 8,707 |
| 20 Mar 2002 | USD | 144 | 148.5 | 139.5 | 139.5 | 2,092.4999 | -3.75 (-2.62%) | 8,560 |
| 19 Mar 2002 | USD | 144 | 144.75 | 142.5 | 143.25 | 2,148.7499 | -0.75 (-0.52%) | 4,147 |
| 18 Mar 2002 | USD | 135.15 | 144 | 135.15 | 144 | 2,159.9999 | +9 (+6.67%) | 9,560 |
| 15 Mar 2002 | USD | 132.75 | 138 | 132.75 | 135 | 2,024.9999 | +1.5 (+1.12%) | 6,313 |
| 14 Mar 2002 | USD | 130.5 | 136.2 | 127.65 | 133.5 | 2,002.4999 | +3 (+2.30%) | 4,460 |
| 13 Mar 2002 | USD | 135.75 | 136.35 | 130.5 | 130.5 | 1,957.4999 | -5.7 (-4.19%) | 26,753 |
| 12 Mar 2002 | USD | 134.25 | 136.95 | 133.95 | 136.2 | 2,042.9999 | +2.1 (+1.57%) | 11,620 |
| 11 Mar 2002 | USD | 132 | 134.85 | 132 | 134.1 | 2,011.4999 | +3.6 (+2.76%) | 9,320 |
| 8 Mar 2002 | USD | 127.35 | 130.5 | 127.35 | 130.5 | 1,957.4999 | +3.6 (+2.84%) | 4,567 |
| 7 Mar 2002 | USD | 125.25 | 127.5 | 123.9 | 126.9 | 1,903.4999 | +0.9 (+0.71%) | 6,687 |
| 6 Mar 2002 | USD | 126 | 128.4 | 124.8 | 126 | 1,889.9999 | 0.0 (0.0%) | 5,693 |
| 5 Mar 2002 | USD | 124.5 | 126 | 123.75 | 126 | 1,889.9999 | 0.0 (0.0%) | 8,513 |
| 4 Mar 2002 | USD | 120 | 126 | 119.25 | 126 | 1,889.9999 | +6 (+5%) | 10,067 |
| 1 Mar 2002 | USD | 113.25 | 121.5 | 112.65 | 120 | 1,799.9999 | +6.15 (+5.40%) | 76,353 |
| 28 Feb 2002 | USD | 112.5 | 115.5 | 112.2 | 113.85 | 1,707.7499 | -3.15 (-2.69%) | 7,887 |
| 27 Feb 2002 | USD | 118.5 | 118.5 | 113.55 | 117 | 1,754.9999 | -2.25 (-1.89%) | 9,780 |
| 26 Feb 2002 | USD | 116.25 | 121.5 | 116.25 | 119.25 | 1,788.7499 | +1.5 (+1.27%) | 7,340 |
| 25 Feb 2002 | USD | 118.5 | 120 | 116.25 | 117.75 | 1,766.2499 | -1.5 (-1.26%) | 6,840 |
| 22 Feb 2002 | USD | 118.5 | 120 | 117 | 119.25 | 1,788.7499 | +0.75 (+0.63%) | 6,340 |
| 21 Feb 2002 | USD | 119.85 | 120 | 115.65 | 118.5 | 1,777.4999 | -1.5 (-1.25%) | 5,980 |
| 20 Feb 2002 | USD | 122.7 | 123 | 120 | 120 | 1,799.9999 | -2.55 (-2.08%) | 6,960 |
| 19 Feb 2002 | USD | 124.05 | 124.2 | 120.45 | 122.55 | 1,838.2499 | -1.5 (-1.21%) | 2,733 |
| 18 Feb 2002 | USD | 124.05 | 124.05 | 124.05 | 124.05 | 1,860.7499 | 0.0 (0.0%) | 0 |
