| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2002 | USD | 120.3 | 127.5 | 120.3 | 124.05 | 1,860.7499 | +4.05 (+3.38%) | 4,580 |
| 14 Feb 2002 | USD | 123 | 123 | 120 | 120 | 1,799.9999 | -3 (-2.44%) | 3,867 |
| 13 Feb 2002 | USD | 123 | 123.75 | 122.1 | 123 | 1,844.9999 | 0.0 (0.0%) | 9,340 |
| 12 Feb 2002 | USD | 127.5 | 127.5 | 123 | 123 | 1,844.9999 | -5.25 (-4.09%) | 4,340 |
| 11 Feb 2002 | USD | 129.75 | 131.1 | 124.8 | 128.25 | 1,923.7499 | -2.25 (-1.72%) | 7,513 |
| 8 Feb 2002 | USD | 126 | 131.25 | 125.55 | 130.5 | 1,957.4999 | +4.5 (+3.57%) | 5,360 |
| 7 Feb 2002 | USD | 124.65 | 129 | 123 | 126 | 1,889.9999 | +1.5 (+1.20%) | 7,167 |
| 6 Feb 2002 | USD | 125.25 | 126.75 | 121.35 | 124.5 | 1,867.4999 | -1.5 (-1.19%) | 2,840 |
| 5 Feb 2002 | USD | 127.5 | 127.5 | 120.75 | 126 | 1,889.9999 | -2.25 (-1.75%) | 4,980 |
| 4 Feb 2002 | USD | 124.5 | 128.25 | 123.75 | 128.25 | 1,923.7499 | +3 (+2.40%) | 3,487 |
| 1 Feb 2002 | USD | 129.75 | 132.75 | 124.05 | 125.25 | 1,878.7499 | -4.5 (-3.47%) | 6,813 |
| 31 Jan 2002 | USD | 129 | 129.75 | 123.15 | 129.75 | 1,946.2499 | +2.25 (+1.76%) | 6,253 |
| 30 Jan 2002 | USD | 125.25 | 128.25 | 125.25 | 127.5 | 1,912.4999 | +3.75 (+3.03%) | 3,180 |
| 29 Jan 2002 | USD | 129 | 130.05 | 123.75 | 123.75 | 1,856.2499 | -4.35 (-3.40%) | 4,207 |
| 28 Jan 2002 | USD | 130.5 | 131.85 | 124.5 | 128.1 | 1,921.4999 | +0.6 (+0.47%) | 3,213 |
| 25 Jan 2002 | USD | 127.5 | 132.6 | 126.75 | 127.5 | 1,912.4999 | -0.75 (-0.58%) | 5,993 |
| 24 Jan 2002 | USD | 130.95 | 134.25 | 127.5 | 128.25 | 1,923.7499 | -2.25 (-1.72%) | 3,140 |
| 23 Jan 2002 | USD | 120 | 130.5 | 119.85 | 130.5 | 1,957.4999 | +10.5 (+8.75%) | 5,553 |
| 22 Jan 2002 | USD | 129 | 132.75 | 120 | 120 | 1,799.9999 | -9.15 (-7.08%) | 9,773 |
| 21 Jan 2002 | USD | 129.15 | 129.15 | 129.15 | 129.15 | 1,937.2499 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 131.55 | 134.7 | 129 | 129.15 | 1,937.2499 | -2.55 (-1.94%) | 9,787 |
| 17 Jan 2002 | USD | 132 | 132 | 130.5 | 131.7 | 1,975.4999 | +0.45 (+0.34%) | 13,473 |
| 16 Jan 2002 | USD | 129.75 | 132.15 | 129 | 131.25 | 1,968.7499 | +0.75 (+0.57%) | 6,280 |
| 15 Jan 2002 | USD | 129 | 132 | 129 | 130.5 | 1,957.4999 | +3 (+2.35%) | 13,640 |
| 14 Jan 2002 | USD | 129.75 | 135 | 127.5 | 127.5 | 1,912.4999 | -3 (-2.30%) | 7,827 |
| 11 Jan 2002 | USD | 135 | 136.35 | 130.5 | 130.5 | 1,957.4999 | -4.65 (-3.44%) | 3,700 |
| 10 Jan 2002 | USD | 134.85 | 138 | 134.85 | 135.15 | 2,027.2499 | +0.15 (+0.11%) | 2,507 |
| 9 Jan 2002 | USD | 135 | 139.5 | 134.25 | 135 | 2,024.9999 | +0.9 (+0.67%) | 3,833 |
| 8 Jan 2002 | USD | 133.5 | 134.25 | 132.3 | 134.1 | 2,011.4999 | +0.6 (+0.45%) | 4,853 |
| 7 Jan 2002 | USD | 128.25 | 138.3 | 128.25 | 133.5 | 2,002.4999 | +3.75 (+2.89%) | 7,053 |
