| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2002 | USD | 136.5 | 138 | 129.6 | 129.75 | 1,946.2499 | -6.75 (-4.95%) | 4,153 |
| 3 Jan 2002 | USD | 124.5 | 136.5 | 124.5 | 136.5 | 2,047.4999 | +13.35 (+10.84%) | 5,267 |
| 2 Jan 2002 | USD | 124.2 | 124.2 | 118.5 | 123.15 | 1,847.2499 | 0.0 (0.0%) | 4,120 |
| 1 Jan 2002 | USD | 123.15 | 123.15 | 123.15 | 123.15 | 1,847.2499 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 130.2 | 130.8 | 123.15 | 123.15 | 1,847.2499 | -7.05 (-5.41%) | 6,973 |
| 28 Dec 2001 | USD | 135.75 | 135.75 | 127.05 | 130.2 | 1,952.9999 | -4.65 (-3.45%) | 3,880 |
| 27 Dec 2001 | USD | 135 | 136.5 | 131.7 | 134.85 | 2,022.7499 | -0.9 (-0.66%) | 4,287 |
| 26 Dec 2001 | USD | 126.6 | 135.75 | 124.5 | 135.75 | 2,036.2499 | +9.15 (+7.23%) | 5,560 |
| 25 Dec 2001 | USD | 126.6 | 126.6 | 126.6 | 126.6 | 1,898.9999 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 127.5 | 127.5 | 126 | 126.6 | 1,898.9999 | -0.9 (-0.71%) | 5,320 |
| 21 Dec 2001 | USD | 123.75 | 127.5 | 122.25 | 127.5 | 1,912.4999 | +6 (+4.94%) | 10,987 |
| 20 Dec 2001 | USD | 132.75 | 133.65 | 121.5 | 121.5 | 1,822.4999 | -11.25 (-8.47%) | 10,567 |
| 19 Dec 2001 | USD | 140.85 | 141 | 129.75 | 132.75 | 1,991.2499 | -9 (-6.35%) | 4,673 |
| 18 Dec 2001 | USD | 121.5 | 141.75 | 120.3 | 141.75 | 2,126.2499 | +21 (+17.39%) | 21,947 |
| 17 Dec 2001 | USD | 117.75 | 122.25 | 117 | 120.75 | 1,811.2499 | +2.1 (+1.77%) | 23,347 |
| 14 Dec 2001 | USD | 114.9 | 119.85 | 114.45 | 118.65 | 1,779.7499 | +4.35 (+3.81%) | 4,773 |
| 13 Dec 2001 | USD | 113.25 | 120 | 113.25 | 114.3 | 1,714.4999 | -0.45 (-0.39%) | 2,867 |
| 12 Dec 2001 | USD | 113.25 | 117 | 111.6 | 114.75 | 1,721.2499 | +1.5 (+1.32%) | 12,113 |
| 11 Dec 2001 | USD | 112.5 | 114.75 | 111 | 113.25 | 1,698.7499 | 0.0 (0.0%) | 6,320 |
| 10 Dec 2001 | USD | 111.9 | 116.1 | 111 | 113.25 | 1,698.7499 | +0.75 (+0.67%) | 2,673 |
| 7 Dec 2001 | USD | 114.75 | 115.2 | 108.75 | 112.5 | 1,687.4999 | -1.5 (-1.32%) | 11,367 |
| 6 Dec 2001 | USD | 114 | 117.75 | 113.25 | 114 | 1,709.9999 | -1.35 (-1.17%) | 19,173 |
| 5 Dec 2001 | USD | 114.75 | 117.75 | 113.7 | 115.35 | 1,730.2499 | +0.6 (+0.52%) | 14,687 |
| 4 Dec 2001 | USD | 116.1 | 116.1 | 114 | 114.75 | 1,721.2499 | -0.6 (-0.52%) | 4,880 |
| 3 Dec 2001 | USD | 116.85 | 116.85 | 113.25 | 115.35 | 1,730.2499 | -1.65 (-1.41%) | 7,933 |
| 30 Nov 2001 | USD | 117 | 120.75 | 115.5 | 117 | 1,754.9999 | -3 (-2.50%) | 10,760 |
| 29 Nov 2001 | USD | 119.85 | 120.6 | 117.3 | 120 | 1,799.9999 | +4.5 (+3.90%) | 4,840 |
| 28 Nov 2001 | USD | 119.85 | 121.2 | 115.5 | 115.5 | 1,732.4999 | -3 (-2.53%) | 6,367 |
| 27 Nov 2001 | USD | 114.15 | 118.5 | 114.15 | 118.5 | 1,777.4999 | +4.35 (+3.81%) | 6,720 |
| 26 Nov 2001 | USD | 116.25 | 116.7 | 114 | 114.15 | 1,712.2499 | -2.85 (-2.44%) | 18,353 |
