| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2001 | USD | 113.4 | 117.75 | 106.5 | 117 | 1,754.9999 | +3.75 (+3.31%) | 7,560 |
| 22 Nov 2001 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 1,698.7499 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 119.25 | 120.75 | 113.25 | 113.25 | 1,698.7499 | -6.15 (-5.15%) | 6,093 |
| 20 Nov 2001 | USD | 120 | 120 | 117.75 | 119.4 | 1,790.9999 | -0.6 (-0.50%) | 16,520 |
| 19 Nov 2001 | USD | 119.25 | 121.5 | 117 | 120 | 1,799.9999 | +0.75 (+0.63%) | 10,207 |
| 16 Nov 2001 | USD | 114.75 | 119.55 | 114.75 | 119.25 | 1,788.7499 | +4.5 (+3.92%) | 6,033 |
| 15 Nov 2001 | USD | 121.65 | 121.65 | 114.75 | 114.75 | 1,721.2499 | -6.75 (-5.56%) | 18,987 |
| 14 Nov 2001 | USD | 129.75 | 129.75 | 120.75 | 121.5 | 1,822.4999 | -7.5 (-5.81%) | 3,900 |
| 13 Nov 2001 | USD | 123 | 129 | 120.75 | 129 | 1,934.9999 | +4.5 (+3.61%) | 4,907 |
| 12 Nov 2001 | USD | 119.85 | 124.5 | 118.5 | 124.5 | 1,867.4999 | +3.9 (+3.23%) | 6,507 |
| 9 Nov 2001 | USD | 111 | 122.1 | 111 | 120.6 | 1,808.9999 | +9.6 (+8.65%) | 26,973 |
| 8 Nov 2001 | USD | 118.5 | 120.75 | 111 | 111 | 1,664.9999 | -6 (-5.13%) | 9,680 |
| 7 Nov 2001 | USD | 118.5 | 123 | 115.8 | 117 | 1,754.9999 | -1.5 (-1.27%) | 3,660 |
| 6 Nov 2001 | USD | 119.1 | 120 | 116.25 | 118.5 | 1,777.4999 | -0.6 (-0.50%) | 8,860 |
| 5 Nov 2001 | USD | 123 | 126 | 118.95 | 119.1 | 1,786.4999 | -2.4 (-1.98%) | 7,627 |
| 2 Nov 2001 | USD | 126 | 126 | 121.5 | 121.5 | 1,822.4999 | -5.25 (-4.14%) | 1,560 |
| 1 Nov 2001 | USD | 120.75 | 128.25 | 120.75 | 126.75 | 1,901.2499 | +6 (+4.97%) | 4,320 |
| 31 Oct 2001 | USD | 125.25 | 125.85 | 118.5 | 120.75 | 1,811.2499 | -1.5 (-1.23%) | 9,947 |
| 30 Oct 2001 | USD | 129 | 129.75 | 122.1 | 122.25 | 1,833.7499 | -5.25 (-4.12%) | 4,693 |
| 29 Oct 2001 | USD | 132.6 | 132.75 | 124.8 | 127.5 | 1,912.4999 | -3.6 (-2.75%) | 7,700 |
| 26 Oct 2001 | USD | 129.75 | 131.85 | 126.9 | 131.1 | 1,966.4999 | +0.6 (+0.46%) | 28,153 |
| 25 Oct 2001 | USD | 128.25 | 132.15 | 123 | 130.5 | 1,957.4999 | +3.75 (+2.96%) | 4,940 |
| 24 Oct 2001 | USD | 125.25 | 126.75 | 120 | 126.75 | 1,901.2499 | +3 (+2.42%) | 3,333 |
| 23 Oct 2001 | USD | 127.35 | 129.3 | 123.15 | 123.75 | 1,856.2499 | -2.7 (-2.14%) | 1,867 |
| 22 Oct 2001 | USD | 123.75 | 126.75 | 123 | 126.45 | 1,896.7499 | +4.05 (+3.31%) | 2,033 |
| 19 Oct 2001 | USD | 123.75 | 124.5 | 119.25 | 122.4 | 1,835.9999 | +0.15 (+0.12%) | 4,413 |
| 18 Oct 2001 | USD | 120 | 124.5 | 116.85 | 122.25 | 1,833.7499 | +0.75 (+0.62%) | 2,053 |
| 17 Oct 2001 | USD | 125.25 | 129.3 | 120.75 | 121.5 | 1,822.4999 | -2.25 (-1.82%) | 3,013 |
| 16 Oct 2001 | USD | 125.55 | 126.9 | 119.25 | 123.75 | 1,856.2499 | -1.8 (-1.43%) | 5,020 |
| 15 Oct 2001 | USD | 122.25 | 128.25 | 121.8 | 125.55 | 1,883.2499 | -4.2 (-3.24%) | 7,407 |
