| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2001 | USD | 131.25 | 131.4 | 126.45 | 129.75 | 1,946.2499 | -4.5 (-3.35%) | 9,007 |
| 11 Oct 2001 | USD | 135 | 135 | 128.25 | 134.25 | 2,013.7499 | -0.6 (-0.44%) | 6,107 |
| 10 Oct 2001 | USD | 115.5 | 134.85 | 115.5 | 134.85 | 2,022.7499 | +19.05 (+16.45%) | 14,880 |
| 9 Oct 2001 | USD | 120.75 | 122.25 | 114 | 115.8 | 1,736.9999 | -5.7 (-4.69%) | 6,593 |
| 8 Oct 2001 | USD | 124.5 | 128.25 | 120 | 121.5 | 1,822.4999 | -4.5 (-3.57%) | 2,567 |
| 5 Oct 2001 | USD | 120 | 126.75 | 119.25 | 126 | 1,889.9999 | +6 (+5%) | 8,200 |
| 4 Oct 2001 | USD | 125.7 | 126.6 | 119.25 | 120 | 1,799.9999 | -4.2 (-3.38%) | 3,307 |
| 3 Oct 2001 | USD | 115.5 | 124.5 | 115.5 | 124.2 | 1,862.9999 | +7.2 (+6.15%) | 5,173 |
| 2 Oct 2001 | USD | 117.75 | 119.25 | 111 | 117 | 1,754.9999 | -1.5 (-1.27%) | 5,393 |
| 1 Oct 2001 | USD | 122.7 | 122.7 | 117.75 | 118.5 | 1,777.4999 | -4.2 (-3.42%) | 3,727 |
| 28 Sep 2001 | USD | 120.15 | 123 | 118.5 | 122.7 | 1,840.4999 | +2.7 (+2.25%) | 11,947 |
| 27 Sep 2001 | USD | 123 | 123 | 118.65 | 120 | 1,799.9999 | -3 (-2.44%) | 9,767 |
| 26 Sep 2001 | USD | 122.25 | 123.75 | 121.65 | 123 | 1,844.9999 | -0.15 (-0.12%) | 11,313 |
| 25 Sep 2001 | USD | 123 | 125.25 | 123 | 123.15 | 1,847.2499 | -0.75 (-0.61%) | 6,447 |
| 24 Sep 2001 | USD | 125.85 | 129.15 | 123.9 | 123.9 | 1,858.4999 | -2.85 (-2.25%) | 6,740 |
| 21 Sep 2001 | USD | 126 | 129 | 124.5 | 126.75 | 1,901.2499 | +0.75 (+0.60%) | 5,420 |
| 20 Sep 2001 | USD | 130.8 | 130.8 | 126 | 126 | 1,889.9999 | -5.25 (-4%) | 9,380 |
| 19 Sep 2001 | USD | 141.45 | 141.45 | 130.65 | 131.25 | 1,968.7499 | -10.95 (-7.70%) | 11,173 |
| 18 Sep 2001 | USD | 142.5 | 142.65 | 141 | 142.2 | 2,132.9999 | -0.3 (-0.21%) | 6,740 |
| 17 Sep 2001 | USD | 143.4 | 147 | 140.25 | 142.5 | 2,137.4999 | -2.4 (-1.66%) | 5,107 |
| 14 Sep 2001 | USD | 144.9 | 144.9 | 144.9 | 144.9 | 2,173.4999 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 144.9 | 144.9 | 144.9 | 144.9 | 2,173.4999 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 144.9 | 144.9 | 144.9 | 144.9 | 2,173.4999 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 144.9 | 144.9 | 144.9 | 144.9 | 2,173.4999 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 147 | 147 | 142.65 | 144.9 | 2,173.4999 | -2.85 (-1.93%) | 5,467 |
| 7 Sep 2001 | USD | 152.4 | 152.4 | 145.35 | 147.75 | 2,216.2499 | -4.65 (-3.05%) | 2,707 |
| 6 Sep 2001 | USD | 146.25 | 153.6 | 146.25 | 152.4 | 2,285.9999 | +6.9 (+4.74%) | 4,873 |
| 5 Sep 2001 | USD | 150 | 150 | 144.15 | 145.5 | 2,182.4999 | -4.95 (-3.29%) | 8,487 |
| 4 Sep 2001 | USD | 148.5 | 155.25 | 144 | 150.45 | 2,256.7499 | +3.45 (+2.35%) | 7,120 |
| 3 Sep 2001 | USD | 147 | 147 | 147 | 147 | 2,204.9999 | 0.0 (0.0%) | 0 |
