| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2001 | USD | 150.75 | 151.5 | 147 | 147 | 2,204.9999 | -5.25 (-3.45%) | 2,480 |
| 30 Aug 2001 | USD | 154.5 | 154.5 | 150 | 152.25 | 2,283.7499 | -2.25 (-1.46%) | 4,573 |
| 29 Aug 2001 | USD | 154.65 | 156.75 | 151.65 | 154.5 | 2,317.4999 | +0.6 (+0.39%) | 3,460 |
| 28 Aug 2001 | USD | 156.3 | 156.3 | 151.5 | 153.9 | 2,308.4999 | -2.4 (-1.54%) | 7,220 |
| 27 Aug 2001 | USD | 155.55 | 157.35 | 154.65 | 156.3 | 2,344.4999 | +1.35 (+0.87%) | 4,233 |
| 24 Aug 2001 | USD | 153.75 | 156 | 153.75 | 154.95 | 2,324.2499 | +0.45 (+0.29%) | 4,593 |
| 23 Aug 2001 | USD | 163.65 | 164.85 | 154.5 | 154.5 | 2,317.4999 | -9 (-5.50%) | 6,200 |
| 22 Aug 2001 | USD | 164.7 | 165.75 | 163.5 | 163.5 | 2,452.4999 | -0.3 (-0.18%) | 2,847 |
| 21 Aug 2001 | USD | 164.55 | 165 | 163.8 | 163.8 | 2,456.9999 | -0.75 (-0.46%) | 3,620 |
| 20 Aug 2001 | USD | 167.55 | 167.55 | 162.75 | 164.55 | 2,468.2499 | -1.8 (-1.08%) | 6,880 |
| 17 Aug 2001 | USD | 164.25 | 166.35 | 164.25 | 166.35 | 2,495.2499 | +1.65 (+1.00%) | 1,600 |
| 16 Aug 2001 | USD | 163.5 | 165.75 | 162.15 | 164.7 | 2,470.4999 | +1.2 (+0.73%) | 11,193 |
| 15 Aug 2001 | USD | 163.5 | 168 | 160.5 | 163.5 | 2,452.4999 | -1.5 (-0.91%) | 7,833 |
| 14 Aug 2001 | USD | 164.25 | 168.75 | 160.95 | 165 | 2,474.9999 | -0.45 (-0.27%) | 15,793 |
| 13 Aug 2001 | USD | 160.5 | 168.6 | 159.9 | 165.45 | 2,481.7499 | +4.2 (+2.60%) | 6,033 |
| 10 Aug 2001 | USD | 160.35 | 161.25 | 156.75 | 161.25 | 2,418.7499 | +0.75 (+0.47%) | 3,767 |
| 9 Aug 2001 | USD | 155.25 | 161.1 | 151.5 | 160.5 | 2,407.4999 | +6.75 (+4.39%) | 5,993 |
| 8 Aug 2001 | USD | 160.5 | 163.5 | 153.75 | 153.75 | 2,306.2499 | -6.75 (-4.21%) | 10,447 |
| 7 Aug 2001 | USD | 151.5 | 160.5 | 151.5 | 160.5 | 2,407.4999 | +9.75 (+6.47%) | 11,080 |
| 6 Aug 2001 | USD | 148.5 | 155.25 | 148.35 | 150.75 | 2,261.2499 | +0.75 (+0.50%) | 6,700 |
| 3 Aug 2001 | USD | 151.35 | 151.35 | 147 | 150 | 2,249.9999 | -0.75 (-0.50%) | 3,287 |
| 2 Aug 2001 | USD | 150.75 | 150.75 | 145.5 | 150.75 | 2,261.2499 | -1.5 (-0.99%) | 16,067 |
| 1 Aug 2001 | USD | 163.65 | 163.65 | 151.5 | 152.25 | 2,283.7499 | -11.25 (-6.88%) | 21,160 |
| 31 Jul 2001 | USD | 164.7 | 165 | 162.9 | 163.5 | 2,452.4999 | -1.35 (-0.82%) | 6,973 |
| 30 Jul 2001 | USD | 164.25 | 165.6 | 162.75 | 164.85 | 2,472.7499 | -0.15 (-0.09%) | 3,193 |
| 27 Jul 2001 | USD | 171 | 172.5 | 162 | 165 | 2,474.9999 | -6.15 (-3.59%) | 8,073 |
| 26 Jul 2001 | USD | 151.5 | 172.5 | 151.5 | 171.15 | 2,567.2499 | +19.35 (+12.75%) | 20,580 |
| 25 Jul 2001 | USD | 155.25 | 155.25 | 148.5 | 151.8 | 2,276.9999 | -3.3 (-2.13%) | 8,887 |
| 24 Jul 2001 | USD | 157.5 | 158.85 | 152.25 | 155.1 | 2,326.4999 | -2.4 (-1.52%) | 5,780 |
| 23 Jul 2001 | USD | 151.65 | 161.25 | 151.2 | 157.5 | 2,362.4999 | +6.9 (+4.58%) | 17,087 |
