| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2001 | USD | 144.75 | 150.6 | 144.15 | 150.6 | 2,258.9999 | +6.6 (+4.58%) | 15,127 |
| 19 Jul 2001 | USD | 144.45 | 148.35 | 142.5 | 144 | 2,159.9999 | -0.45 (-0.31%) | 18,133 |
| 18 Jul 2001 | USD | 155.25 | 155.25 | 144.45 | 144.45 | 2,166.7499 | -10.8 (-6.96%) | 6,420 |
| 17 Jul 2001 | USD | 157.5 | 158.1 | 152.7 | 155.25 | 2,328.7499 | -2.4 (-1.52%) | 16,240 |
| 16 Jul 2001 | USD | 159.75 | 160.8 | 157.5 | 157.65 | 2,364.7499 | -2.25 (-1.41%) | 8,707 |
| 13 Jul 2001 | USD | 164.85 | 164.85 | 159.75 | 159.9 | 2,398.4999 | -4.5 (-2.74%) | 3,833 |
| 12 Jul 2001 | USD | 162 | 165 | 160.5 | 164.4 | 2,465.9999 | +0.9 (+0.55%) | 5,140 |
| 11 Jul 2001 | USD | 165.15 | 165.15 | 161.25 | 163.5 | 2,452.4999 | -1.65 (-1.00%) | 5,407 |
| 10 Jul 2001 | USD | 164.85 | 166.35 | 162 | 165.15 | 2,477.2499 | +0.3 (+0.18%) | 8,600 |
| 9 Jul 2001 | USD | 172.35 | 172.35 | 161.25 | 164.85 | 2,472.7499 | -7.05 (-4.10%) | 6,713 |
| 6 Jul 2001 | USD | 172.35 | 172.35 | 168 | 171.9 | 2,578.4999 | -0.45 (-0.26%) | 3,240 |
| 5 Jul 2001 | USD | 173.25 | 176.85 | 171.3 | 172.35 | 2,585.2499 | -0.3 (-0.17%) | 4,153 |
| 4 Jul 2001 | USD | 172.65 | 172.65 | 172.65 | 172.65 | 2,589.7499 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 171 | 180 | 171 | 172.65 | 2,589.7499 | +3.15 (+1.86%) | 4,840 |
| 2 Jul 2001 | USD | 190.5 | 190.5 | 169.5 | 169.5 | 2,542.4999 | -21 (-11.02%) | 10,440 |
| 29 Jun 2001 | USD | 179.25 | 196.65 | 179.1 | 190.5 | 2,857.4999 | +13.5 (+7.63%) | 24,933 |
| 28 Jun 2001 | USD | 201.75 | 201.75 | 177 | 177 | 2,654.9999 | -23.55 (-11.74%) | 11,160 |
| 27 Jun 2001 | USD | 204 | 213.75 | 193.5 | 200.55 | 3,008.2498 | -1.95 (-0.96%) | 27,607 |
| 26 Jun 2001 | USD | 175.05 | 204 | 174.75 | 202.5 | 3,037.4998 | +27.45 (+15.68%) | 31,680 |
| 25 Jun 2001 | USD | 178.5 | 182.7 | 173.4 | 175.05 | 2,625.7499 | -1.95 (-1.10%) | 4,487 |
| 22 Jun 2001 | USD | 181.5 | 186.75 | 177 | 177 | 2,654.9999 | -6 (-3.28%) | 5,680 |
| 21 Jun 2001 | USD | 180.75 | 184.65 | 174 | 183 | 2,744.9999 | +2.25 (+1.24%) | 6,487 |
| 20 Jun 2001 | USD | 179.1 | 182.25 | 174 | 180.75 | 2,711.2499 | +1.8 (+1.01%) | 4,687 |
| 19 Jun 2001 | USD | 174.9 | 184.5 | 174.6 | 178.95 | 2,684.2499 | +4.2 (+2.40%) | 1,787 |
| 18 Jun 2001 | USD | 187.5 | 188.25 | 174.75 | 174.75 | 2,621.2499 | -11.7 (-6.28%) | 3,440 |
| 15 Jun 2001 | USD | 182.7 | 189.3 | 182.7 | 186.45 | 2,796.7499 | +3.3 (+1.80%) | 5,267 |
| 14 Jun 2001 | USD | 190.65 | 190.65 | 182.4 | 183.15 | 2,747.2499 | -7.5 (-3.93%) | 3,313 |
| 13 Jun 2001 | USD | 187.65 | 194.85 | 187.65 | 190.65 | 2,859.7499 | +3 (+1.60%) | 2,800 |
| 12 Jun 2001 | USD | 180 | 191.25 | 178.65 | 187.65 | 2,814.7499 | +8.4 (+4.69%) | 5,267 |
| 11 Jun 2001 | USD | 180.75 | 184.35 | 179.25 | 179.25 | 2,688.7499 | -3 (-1.65%) | 3,133 |
