| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2001 | USD | 183 | 187.35 | 182.25 | 182.25 | 2,733.7499 | -2.25 (-1.22%) | 1,793 |
| 7 Jun 2001 | USD | 183.75 | 185.25 | 183 | 184.5 | 2,767.4999 | 0.0 (0.0%) | 1,480 |
| 6 Jun 2001 | USD | 193.2 | 194.85 | 183 | 184.5 | 2,767.4999 | -8.7 (-4.50%) | 10,660 |
| 5 Jun 2001 | USD | 192 | 194.85 | 191.25 | 193.2 | 2,897.9999 | +1.2 (+0.63%) | 7,433 |
| 4 Jun 2001 | USD | 186 | 192.75 | 185.25 | 192 | 2,879.9999 | +7.35 (+3.98%) | 7,027 |
| 1 Jun 2001 | USD | 179.25 | 187.35 | 178.5 | 184.65 | 2,769.7499 | +6.15 (+3.45%) | 3,113 |
| 31 May 2001 | USD | 181.65 | 184.05 | 174 | 178.5 | 2,677.4999 | -3.15 (-1.73%) | 4,293 |
| 30 May 2001 | USD | 177.75 | 181.95 | 175.65 | 181.65 | 2,724.7499 | +5.25 (+2.98%) | 8,300 |
| 29 May 2001 | USD | 178.5 | 179.4 | 173.7 | 176.4 | 2,645.9999 | -0.6 (-0.34%) | 4,940 |
| 28 May 2001 | USD | 177 | 177 | 177 | 177 | 2,654.9999 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 180.75 | 182.4 | 176.4 | 177 | 2,654.9999 | -3 (-1.67%) | 2,233 |
| 24 May 2001 | USD | 184.65 | 184.65 | 170.25 | 180 | 2,699.9999 | -4.65 (-2.52%) | 15,880 |
| 23 May 2001 | USD | 190.5 | 190.5 | 183.9 | 184.65 | 2,769.7499 | -6.6 (-3.45%) | 1,740 |
| 22 May 2001 | USD | 187.35 | 192 | 180.75 | 191.25 | 2,868.7499 | +2.25 (+1.19%) | 14,067 |
| 21 May 2001 | USD | 189.75 | 192 | 187.35 | 189 | 2,834.9999 | -2.25 (-1.18%) | 9,407 |
| 18 May 2001 | USD | 188.25 | 191.25 | 186.75 | 191.25 | 2,868.7499 | +3 (+1.59%) | 9,733 |
| 17 May 2001 | USD | 188.1 | 190.05 | 185.1 | 188.25 | 2,823.7499 | +0.3 (+0.16%) | 11,293 |
| 16 May 2001 | USD | 189 | 190.5 | 187.95 | 187.95 | 2,819.2499 | -1.05 (-0.56%) | 10,207 |
| 15 May 2001 | USD | 189.3 | 190.5 | 187.5 | 189 | 2,834.9999 | 0.0 (0.0%) | 4,653 |
| 14 May 2001 | USD | 189 | 190.65 | 186 | 189 | 2,834.9999 | 0.0 (0.0%) | 3,493 |
| 11 May 2001 | USD | 186.75 | 189.6 | 186.75 | 189 | 2,834.9999 | +3.75 (+2.02%) | 7,833 |
| 10 May 2001 | USD | 189 | 191.55 | 185.25 | 185.25 | 2,778.7499 | -2.25 (-1.20%) | 6,907 |
| 9 May 2001 | USD | 184.5 | 187.5 | 183.15 | 187.5 | 2,812.4999 | +6 (+3.31%) | 6,280 |
| 8 May 2001 | USD | 179.85 | 186.3 | 177 | 181.5 | 2,722.4999 | +2.25 (+1.26%) | 11,860 |
| 7 May 2001 | USD | 181.8 | 182.1 | 177.75 | 179.25 | 2,688.7499 | -2.55 (-1.40%) | 9,647 |
| 4 May 2001 | USD | 176.25 | 181.8 | 175.5 | 181.8 | 2,726.9999 | +6 (+3.41%) | 5,220 |
| 3 May 2001 | USD | 176.25 | 180 | 174 | 175.8 | 2,636.9999 | -1.5 (-0.85%) | 10,960 |
| 2 May 2001 | USD | 174 | 183 | 171.75 | 177.3 | 2,659.4999 | +4.65 (+2.69%) | 19,913 |
| 1 May 2001 | USD | 174 | 174 | 169.5 | 172.65 | 2,589.7499 | +6.15 (+3.69%) | 11,200 |
| 30 Apr 2001 | USD | 165.75 | 166.5 | 163.5 | 166.5 | 2,497.4999 | +0.75 (+0.45%) | 6,427 |
