| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2001 | USD | 162.3 | 165.75 | 162 | 165.75 | 2,486.2499 | +3.45 (+2.13%) | 7,607 |
| 26 Apr 2001 | USD | 147.9 | 162.75 | 147.9 | 162.3 | 2,434.4999 | +15.9 (+10.86%) | 13,207 |
| 25 Apr 2001 | USD | 142.5 | 152.25 | 140.25 | 146.4 | 2,195.9999 | +2.4 (+1.67%) | 7,333 |
| 24 Apr 2001 | USD | 143.25 | 147 | 142.5 | 144 | 2,159.9999 | +1.5 (+1.05%) | 1,540 |
| 23 Apr 2001 | USD | 142.5 | 147.75 | 140.25 | 142.5 | 2,137.4999 | 0.0 (0.0%) | 7,880 |
| 20 Apr 2001 | USD | 140.25 | 144 | 139.2 | 142.5 | 2,137.4999 | +2.25 (+1.60%) | 2,220 |
| 19 Apr 2001 | USD | 138.75 | 147.75 | 138.75 | 140.25 | 2,103.7499 | +0.75 (+0.54%) | 4,633 |
| 18 Apr 2001 | USD | 155.25 | 155.25 | 139.5 | 139.5 | 2,092.4999 | -14.25 (-9.27%) | 7,793 |
| 17 Apr 2001 | USD | 150.75 | 153.75 | 147 | 153.75 | 2,306.2499 | +5.55 (+3.74%) | 1,640 |
| 16 Apr 2001 | USD | 144.75 | 152.4 | 140.7 | 148.2 | 2,222.9999 | +4.2 (+2.92%) | 3,827 |
| 13 Apr 2001 | USD | 144 | 144 | 144 | 144 | 2,159.9999 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 143.25 | 146.25 | 142.5 | 144 | 2,159.9999 | +0.75 (+0.52%) | 12,687 |
| 11 Apr 2001 | USD | 147 | 148.5 | 143.25 | 143.25 | 2,148.7499 | -3 (-2.05%) | 4,060 |
| 10 Apr 2001 | USD | 145.5 | 148.5 | 144.75 | 146.25 | 2,193.7499 | +2.25 (+1.56%) | 10,767 |
| 9 Apr 2001 | USD | 144 | 145.5 | 142.65 | 144 | 2,159.9999 | +1.5 (+1.05%) | 4,240 |
| 6 Apr 2001 | USD | 141 | 142.5 | 135.75 | 142.5 | 2,137.4999 | 0.0 (0.0%) | 6,407 |
| 5 Apr 2001 | USD | 132 | 142.5 | 131.25 | 142.5 | 2,137.4999 | +12 (+9.20%) | 7,580 |
| 4 Apr 2001 | USD | 135 | 139.5 | 130.5 | 130.5 | 1,957.4999 | -0.15 (-0.11%) | 6,513 |
| 3 Apr 2001 | USD | 134.85 | 134.85 | 130.05 | 130.65 | 1,959.7499 | -4.2 (-3.11%) | 7,640 |
| 2 Apr 2001 | USD | 141 | 141 | 134.85 | 134.85 | 2,022.7499 | -5.4 (-3.85%) | 26,280 |
| 30 Mar 2001 | USD | 139.8 | 141 | 138.75 | 140.25 | 2,103.7499 | +0.75 (+0.54%) | 5,300 |
| 29 Mar 2001 | USD | 135.75 | 140.25 | 135.75 | 139.5 | 2,092.4999 | +0.6 (+0.43%) | 16,067 |
| 28 Mar 2001 | USD | 140.25 | 140.25 | 135 | 138.9 | 2,083.4999 | -2.85 (-2.01%) | 5,880 |
| 27 Mar 2001 | USD | 137.25 | 141.75 | 133.5 | 141.75 | 2,126.2499 | +0.75 (+0.53%) | 9,933 |
| 26 Mar 2001 | USD | 133.5 | 141 | 128.55 | 141 | 2,114.9999 | +6.15 (+4.56%) | 11,773 |
| 23 Mar 2001 | USD | 132.75 | 136.5 | 131.25 | 134.85 | 2,022.7499 | +1.2 (+0.90%) | 5,747 |
| 22 Mar 2001 | USD | 135.3 | 135.75 | 131.25 | 133.65 | 2,004.7499 | -2.1 (-1.55%) | 8,480 |
| 21 Mar 2001 | USD | 139.5 | 139.5 | 135 | 135.75 | 2,036.2499 | -3.75 (-2.69%) | 7,993 |
| 20 Mar 2001 | USD | 138.75 | 147 | 138.75 | 139.5 | 2,092.4999 | +0.75 (+0.54%) | 8,993 |
| 19 Mar 2001 | USD | 154.5 | 154.5 | 127.5 | 138.75 | 2,081.2499 | -11.25 (-7.50%) | 17,720 |
