| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2001 | USD | 154.5 | 154.5 | 144.9 | 150 | 2,249.9999 | -5.25 (-3.38%) | 10,420 |
| 15 Mar 2001 | USD | 159.75 | 159.75 | 150 | 155.25 | 2,328.7499 | -6 (-3.72%) | 7,540 |
| 14 Mar 2001 | USD | 162.75 | 163.5 | 158.7 | 161.25 | 2,418.7499 | -3.75 (-2.27%) | 3,913 |
| 13 Mar 2001 | USD | 164.25 | 165 | 162 | 165 | 2,474.9999 | 0.0 (0.0%) | 3,473 |
| 12 Mar 2001 | USD | 171.75 | 172.5 | 165 | 165 | 2,474.9999 | -6 (-3.51%) | 5,120 |
| 9 Mar 2001 | USD | 177 | 177 | 168.3 | 171 | 2,564.9999 | -5.25 (-2.98%) | 1,867 |
| 8 Mar 2001 | USD | 176.25 | 176.25 | 173.25 | 176.25 | 2,643.7499 | -0.45 (-0.25%) | 4,120 |
| 7 Mar 2001 | USD | 174.75 | 182.25 | 174 | 176.7 | 2,650.4999 | -1.05 (-0.59%) | 4,573 |
| 6 Mar 2001 | USD | 178.5 | 179.25 | 172.5 | 177.75 | 2,666.2499 | -2.25 (-1.25%) | 5,227 |
| 5 Mar 2001 | USD | 167.25 | 186 | 167.25 | 180 | 2,699.9999 | +11.25 (+6.67%) | 5,813 |
| 2 Mar 2001 | USD | 167.25 | 170.25 | 164.25 | 168.75 | 2,531.2499 | +0.75 (+0.45%) | 5,160 |
| 1 Mar 2001 | USD | 156.75 | 168 | 156.75 | 168 | 2,519.9999 | +10.05 (+6.36%) | 7,247 |
| 28 Feb 2001 | USD | 172.5 | 172.5 | 151.8 | 157.95 | 2,369.2499 | -15.3 (-8.83%) | 15,807 |
| 27 Feb 2001 | USD | 179.25 | 179.25 | 169.5 | 173.25 | 2,598.7499 | -6 (-3.35%) | 4,687 |
| 26 Feb 2001 | USD | 185.25 | 185.25 | 178.8 | 179.25 | 2,688.7499 | -6 (-3.24%) | 5,167 |
| 23 Feb 2001 | USD | 183.75 | 186.45 | 180 | 185.25 | 2,778.7499 | +0.6 (+0.32%) | 7,187 |
| 22 Feb 2001 | USD | 186.6 | 187.5 | 176.25 | 184.65 | 2,769.7499 | -2.1 (-1.12%) | 4,613 |
| 21 Feb 2001 | USD | 181.5 | 190.5 | 177.75 | 186.75 | 2,801.2499 | -2.25 (-1.19%) | 14,567 |
| 20 Feb 2001 | USD | 189 | 189.6 | 186 | 189 | 2,834.9999 | 0.0 (0.0%) | 4,167 |
| 19 Feb 2001 | USD | 189 | 189 | 189 | 189 | 2,834.9999 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 190.5 | 192.45 | 187.65 | 189 | 2,834.9999 | -3 (-1.56%) | 12,373 |
| 15 Feb 2001 | USD | 186 | 192 | 186 | 192 | 2,879.9999 | +5.25 (+2.81%) | 16,500 |
| 14 Feb 2001 | USD | 188.25 | 188.7 | 180.75 | 186.75 | 2,801.2499 | -0.9 (-0.48%) | 5,347 |
| 13 Feb 2001 | USD | 193.5 | 194.7 | 187.65 | 187.65 | 2,814.7499 | -5.85 (-3.02%) | 26,653 |
| 12 Feb 2001 | USD | 192.75 | 194.4 | 190.8 | 193.5 | 2,902.4999 | -0.75 (-0.39%) | 11,687 |
| 9 Feb 2001 | USD | 186 | 194.25 | 180 | 194.25 | 2,913.7499 | +6 (+3.19%) | 12,293 |
| 8 Feb 2001 | USD | 193.35 | 193.35 | 187.5 | 188.25 | 2,823.7499 | -6.45 (-3.31%) | 3,813 |
| 7 Feb 2001 | USD | 194.85 | 194.85 | 188.1 | 194.7 | 2,920.4999 | -0.15 (-0.08%) | 11,013 |
| 6 Feb 2001 | USD | 193.5 | 194.85 | 183.75 | 194.85 | 2,922.7499 | 0.0 (0.0%) | 9,160 |
| 5 Feb 2001 | USD | 194.4 | 195.6 | 190.65 | 194.85 | 2,922.7499 | -1.05 (-0.54%) | 7,860 |
