| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2001 | USD | 194.7 | 196.5 | 192.15 | 195.9 | 2,938.4999 | +1.2 (+0.62%) | 12,833 |
| 1 Feb 2001 | USD | 180 | 194.7 | 180 | 194.7 | 2,920.4999 | +14.7 (+8.17%) | 19,860 |
| 31 Jan 2001 | USD | 180.75 | 182.25 | 180 | 180 | 2,699.9999 | -0.9 (-0.50%) | 5,793 |
| 30 Jan 2001 | USD | 180.75 | 180.9 | 178.5 | 180.9 | 2,713.4999 | -1.35 (-0.74%) | 7,907 |
| 29 Jan 2001 | USD | 181.35 | 183 | 177 | 182.25 | 2,733.7499 | -0.562 (-0.31%) | 6,433 |
| 26 Jan 2001 | USD | 175.3125 | 186.5625 | 174.375 | 182.8125 | 2,742.1874 | +5.625 (+3.17%) | 12,693 |
| 25 Jan 2001 | USD | 174.375 | 178.125 | 174.375 | 177.1875 | 2,657.8124 | +1.875 (+1.07%) | 15,693 |
| 24 Jan 2001 | USD | 172.5 | 175.3125 | 168.75 | 175.3125 | 2,629.6874 | +0.938 (+0.54%) | 4,147 |
| 23 Jan 2001 | USD | 167.8125 | 175.3125 | 167.8125 | 174.375 | 2,615.6249 | +6.562 (+3.91%) | 7,700 |
| 22 Jan 2001 | USD | 162.1875 | 168.75 | 161.25 | 167.8125 | 2,517.1874 | +4.688 (+2.87%) | 4,287 |
| 19 Jan 2001 | USD | 164.0625 | 165 | 157.5 | 163.125 | 2,446.8749 | -2.812 (-1.69%) | 7,827 |
| 18 Jan 2001 | USD | 166.875 | 167.8125 | 163.125 | 165.9375 | 2,489.0624 | -2.812 (-1.67%) | 5,187 |
| 17 Jan 2001 | USD | 173.4375 | 176.25 | 166.875 | 168.75 | 2,531.2499 | -9.375 (-5.26%) | 10,367 |
| 16 Jan 2001 | USD | 171.5625 | 178.125 | 167.8125 | 178.125 | 2,671.8749 | +6.562 (+3.83%) | 11,313 |
| 15 Jan 2001 | USD | 171.5625 | 171.5625 | 171.5625 | 171.5625 | 2,573.4374 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 170.625 | 172.5 | 165 | 171.5625 | 2,573.4374 | -0.938 (-0.54%) | 5,313 |
| 11 Jan 2001 | USD | 170.625 | 172.5 | 168.75 | 172.5 | 2,587.4999 | +0.938 (+0.55%) | 8,473 |
| 10 Jan 2001 | USD | 166.875 | 172.5 | 155.625 | 171.5625 | 2,573.4374 | +2.812 (+1.67%) | 15,693 |
| 9 Jan 2001 | USD | 163.125 | 172.5 | 163.125 | 168.75 | 2,531.2499 | +6.562 (+4.05%) | 9,773 |
| 8 Jan 2001 | USD | 157.5 | 167.8125 | 154.6875 | 162.1875 | 2,432.8124 | +4.688 (+2.98%) | 21,367 |
| 5 Jan 2001 | USD | 159.375 | 159.375 | 154.6875 | 157.5 | 2,362.4999 | -3.75 (-2.33%) | 16,853 |
| 4 Jan 2001 | USD | 151.875 | 161.25 | 148.125 | 161.25 | 2,418.7499 | +7.5 (+4.88%) | 15,287 |
| 3 Jan 2001 | USD | 148.125 | 153.75 | 147.1875 | 153.75 | 2,306.2499 | +3.75 (+2.50%) | 7,247 |
| 2 Jan 2001 | USD | 150 | 151.875 | 146.25 | 150 | 2,249.9999 | -2.812 (-1.84%) | 9,693 |
| 1 Jan 2001 | USD | 152.8125 | 152.8125 | 152.8125 | 152.8125 | 2,292.1874 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 151.875 | 152.8125 | 146.25 | 152.8125 | 2,292.1874 | 0.0 (0.0%) | 8,333 |
| 28 Dec 2000 | USD | 152.8125 | 153.75 | 144.375 | 152.8125 | 2,292.1874 | -0.938 (-0.61%) | 8,713 |
| 27 Dec 2000 | USD | 146.25 | 153.75 | 142.5 | 153.75 | 2,306.2499 | +6.562 (+4.46%) | 8,220 |
| 26 Dec 2000 | USD | 138.75 | 149.0625 | 137.8125 | 147.1875 | 2,207.8124 | +15 (+11.35%) | 9,140 |
| 25 Dec 2000 | USD | 132.1875 | 132.1875 | 132.1875 | 132.1875 | 1,982.8124 | 0.0 (0.0%) | 0 |
