| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2000 | USD | 129.375 | 133.125 | 125.625 | 132.1875 | 1,982.8124 | +0.938 (+0.71%) | 5,547 |
| 21 Dec 2000 | USD | 120 | 131.25 | 117.6563 | 131.25 | 1,968.7499 | +6.562 (+5.26%) | 10,593 |
| 20 Dec 2000 | USD | 138.75 | 138.75 | 122.8125 | 124.6875 | 1,870.3124 | -14.062 (-10.14%) | 8,967 |
| 19 Dec 2000 | USD | 128.4375 | 140.625 | 128.4375 | 138.75 | 2,081.2499 | +9.375 (+7.25%) | 7,360 |
| 18 Dec 2000 | USD | 120 | 131.25 | 120 | 129.375 | 1,940.6249 | +7.5 (+6.15%) | 6,920 |
| 15 Dec 2000 | USD | 116.25 | 121.875 | 116.25 | 121.875 | 1,828.1249 | +4.688 (+4%) | 5,773 |
| 14 Dec 2000 | USD | 120.9375 | 121.875 | 116.25 | 117.1875 | 1,757.8124 | -2.812 (-2.34%) | 3,767 |
| 13 Dec 2000 | USD | 119.0625 | 122.8125 | 118.125 | 120 | 1,799.9999 | +1.875 (+1.59%) | 4,687 |
| 12 Dec 2000 | USD | 116.25 | 121.875 | 116.25 | 118.125 | 1,771.8749 | +1.875 (+1.61%) | 3,653 |
| 11 Dec 2000 | USD | 113.4375 | 116.25 | 113.4375 | 116.25 | 1,743.7499 | +1.875 (+1.64%) | 20,980 |
| 8 Dec 2000 | USD | 112.5 | 118.125 | 112.5 | 114.375 | 1,715.6249 | 0.0 (0.0%) | 9,187 |
| 7 Dec 2000 | USD | 117.1875 | 117.1875 | 114.375 | 114.375 | 1,715.6249 | -0.938 (-0.81%) | 9,980 |
| 6 Dec 2000 | USD | 116.25 | 120 | 114.375 | 115.3125 | 1,729.6874 | -2.812 (-2.38%) | 14,967 |
| 5 Dec 2000 | USD | 120 | 126.5625 | 118.125 | 118.125 | 1,771.8749 | -4.688 (-3.82%) | 10,693 |
| 4 Dec 2000 | USD | 125.625 | 130.3125 | 122.8125 | 122.8125 | 1,842.1874 | -2.812 (-2.24%) | 3,560 |
| 1 Dec 2000 | USD | 121.875 | 126.5625 | 119.0625 | 125.625 | 1,884.3749 | +5.625 (+4.69%) | 7,800 |
| 30 Nov 2000 | USD | 125.625 | 126.5625 | 120 | 120 | 1,799.9999 | -7.5 (-5.88%) | 10,827 |
| 29 Nov 2000 | USD | 131.25 | 131.25 | 126.5625 | 127.5 | 1,912.4999 | -0.938 (-0.73%) | 9,693 |
| 28 Nov 2000 | USD | 125.625 | 131.25 | 125.625 | 128.4375 | 1,926.5624 | +0.938 (+0.74%) | 7,767 |
| 27 Nov 2000 | USD | 125.625 | 127.5 | 123.75 | 127.5 | 1,912.4999 | +1.875 (+1.49%) | 2,933 |
| 24 Nov 2000 | USD | 120 | 125.625 | 119.0625 | 125.625 | 1,884.3749 | +6.562 (+5.51%) | 1,860 |
| 23 Nov 2000 | USD | 119.0625 | 119.0625 | 119.0625 | 119.0625 | 1,785.9374 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 121.875 | 121.875 | 118.125 | 119.0625 | 1,785.9374 | -0.938 (-0.78%) | 9,107 |
| 21 Nov 2000 | USD | 122.8125 | 122.8125 | 120 | 120 | 1,799.9999 | -0.938 (-0.78%) | 7,493 |
| 20 Nov 2000 | USD | 114.375 | 120.9375 | 110.625 | 120.9375 | 1,814.0624 | +4.688 (+4.03%) | 6,433 |
| 17 Nov 2000 | USD | 122.8125 | 122.8125 | 116.25 | 116.25 | 1,743.7499 | -4.688 (-3.88%) | 4,493 |
| 16 Nov 2000 | USD | 121.875 | 121.875 | 118.125 | 120.9375 | 1,814.0624 | -0.938 (-0.77%) | 8,320 |
| 15 Nov 2000 | USD | 120 | 123.75 | 120 | 121.875 | 1,828.1249 | +0.938 (+0.78%) | 4,787 |
| 14 Nov 2000 | USD | 117.1875 | 123.75 | 117.1875 | 120.9375 | 1,814.0624 | +5.625 (+4.88%) | 11,960 |
| 13 Nov 2000 | USD | 122.8125 | 122.8125 | 112.5 | 115.3125 | 1,729.6874 | -9.375 (-7.52%) | 5,800 |
