| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2000 | USD | 127.5 | 128.4375 | 122.8125 | 124.6875 | 1,870.3124 | -4.688 (-3.62%) | 10,740 |
| 9 Nov 2000 | USD | 132.1875 | 133.125 | 127.5 | 129.375 | 1,940.6249 | -3.75 (-2.82%) | 7,607 |
| 8 Nov 2000 | USD | 132.1875 | 135 | 129.375 | 133.125 | 1,996.8749 | -0.938 (-0.70%) | 9,173 |
| 7 Nov 2000 | USD | 128.4375 | 135 | 127.5 | 134.0625 | 2,010.9374 | +4.688 (+3.62%) | 7,280 |
| 6 Nov 2000 | USD | 135 | 135 | 129.375 | 129.375 | 1,940.6249 | -5.625 (-4.17%) | 3,660 |
| 3 Nov 2000 | USD | 127.5 | 135 | 127.5 | 135 | 2,024.9999 | +6.562 (+5.11%) | 7,467 |
| 2 Nov 2000 | USD | 125.625 | 133.125 | 125.625 | 128.4375 | 1,926.5624 | +0.938 (+0.74%) | 6,133 |
| 1 Nov 2000 | USD | 125.625 | 127.5 | 125.625 | 127.5 | 1,912.4999 | +0.938 (+0.74%) | 11,813 |
| 31 Oct 2000 | USD | 127.5 | 129.375 | 121.875 | 126.5625 | 1,898.4374 | -0.938 (-0.74%) | 23,733 |
| 30 Oct 2000 | USD | 127.5 | 128.4375 | 121.875 | 127.5 | 1,912.4999 | -0.938 (-0.73%) | 12,633 |
| 27 Oct 2000 | USD | 132.1875 | 137.8125 | 125.625 | 128.4375 | 1,926.5624 | -2.812 (-2.14%) | 14,587 |
| 26 Oct 2000 | USD | 132.1875 | 134.0625 | 124.6875 | 131.25 | 1,968.7499 | 0.0 (0.0%) | 12,187 |
| 25 Oct 2000 | USD | 133.125 | 135.9375 | 126.5625 | 131.25 | 1,968.7499 | -3.75 (-2.78%) | 12,993 |
| 24 Oct 2000 | USD | 146.25 | 146.25 | 135 | 135 | 2,024.9999 | -9.375 (-6.49%) | 8,860 |
| 23 Oct 2000 | USD | 142.5 | 145.3125 | 142.5 | 144.375 | 2,165.6249 | +0.938 (+0.65%) | 8,020 |
| 20 Oct 2000 | USD | 137.8125 | 144.375 | 137.8125 | 143.4375 | 2,151.5624 | +3.75 (+2.68%) | 9,913 |
| 19 Oct 2000 | USD | 135 | 140.625 | 133.125 | 139.6875 | 2,095.3124 | +2.812 (+2.05%) | 11,593 |
| 18 Oct 2000 | USD | 140.625 | 140.625 | 131.25 | 136.875 | 2,053.1249 | -1.875 (-1.35%) | 14,593 |
| 17 Oct 2000 | USD | 146.25 | 146.25 | 138.75 | 138.75 | 2,081.2499 | -5.625 (-3.90%) | 5,260 |
| 16 Oct 2000 | USD | 146.25 | 146.25 | 139.6875 | 144.375 | 2,165.6249 | 0.0 (0.0%) | 4,200 |
| 13 Oct 2000 | USD | 149.0625 | 149.0625 | 138.75 | 144.375 | 2,165.6249 | -2.812 (-1.91%) | 6,200 |
| 12 Oct 2000 | USD | 141.5625 | 150 | 139.6875 | 147.1875 | 2,207.8124 | +2.812 (+1.95%) | 10,893 |
| 11 Oct 2000 | USD | 137.8125 | 148.125 | 137.8125 | 144.375 | 2,165.6249 | +6.562 (+4.76%) | 14,133 |
| 10 Oct 2000 | USD | 135 | 142.5 | 134.0625 | 137.8125 | 2,067.1874 | +2.812 (+2.08%) | 5,673 |
| 9 Oct 2000 | USD | 138.75 | 140.625 | 135 | 135 | 2,024.9999 | -3.75 (-2.70%) | 2,953 |
| 6 Oct 2000 | USD | 136.875 | 141.5625 | 136.875 | 138.75 | 2,081.2499 | 0.0 (0.0%) | 6,127 |
| 5 Oct 2000 | USD | 141.5625 | 141.5625 | 138.75 | 138.75 | 2,081.2499 | -4.688 (-3.27%) | 16,960 |
| 4 Oct 2000 | USD | 145.3125 | 147.1875 | 139.6875 | 143.4375 | 2,151.5624 | -2.812 (-1.92%) | 7,960 |
| 3 Oct 2000 | USD | 144.375 | 149.0625 | 144.375 | 146.25 | 2,193.7499 | 0.0 (0.0%) | 27,633 |
| 2 Oct 2000 | USD | 145.3125 | 148.125 | 142.5 | 146.25 | 2,193.7499 | +1.875 (+1.30%) | 17,447 |
