| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2000 | USD | 140.625 | 145.3125 | 137.8125 | 144.375 | 2,165.6249 | +5.625 (+4.05%) | 7,847 |
| 28 Sep 2000 | USD | 136.875 | 142.5 | 136.875 | 138.75 | 2,081.2499 | +3.75 (+2.78%) | 6,680 |
| 27 Sep 2000 | USD | 124.6875 | 135.9375 | 124.6875 | 135 | 2,024.9999 | +3.75 (+2.86%) | 8,927 |
| 26 Sep 2000 | USD | 124.6875 | 133.125 | 123.75 | 131.25 | 1,968.7499 | +4.688 (+3.70%) | 9,047 |
| 25 Sep 2000 | USD | 121.875 | 128.4375 | 120 | 126.5625 | 1,898.4374 | -0.938 (-0.74%) | 9,127 |
| 22 Sep 2000 | USD | 137.8125 | 138.75 | 127.5 | 127.5 | 1,912.4999 | -12.188 (-8.72%) | 19,160 |
| 21 Sep 2000 | USD | 120.9375 | 146.25 | 120.9375 | 139.6875 | 2,095.3124 | +11.25 (+8.76%) | 42,453 |
| 20 Sep 2000 | USD | 137.8125 | 137.8125 | 127.5 | 128.4375 | 1,926.5624 | -13.125 (-9.27%) | 48,127 |
| 19 Sep 2000 | USD | 150 | 150 | 141.5625 | 141.5625 | 2,123.4374 | -8.438 (-5.63%) | 8,233 |
| 18 Sep 2000 | USD | 148.125 | 152.8125 | 146.25 | 150 | 2,249.9999 | 0.0 (0.0%) | 58,293 |
| 15 Sep 2000 | USD | 135.9375 | 153.75 | 135.9375 | 150 | 2,249.9999 | +12.188 (+8.84%) | 56,327 |
| 14 Sep 2000 | USD | 139.6875 | 139.6875 | 135.9375 | 137.8125 | 2,067.1874 | -2.812 (-2%) | 5,693 |
| 13 Sep 2000 | USD | 144.375 | 145.3125 | 140.625 | 140.625 | 2,109.3749 | -2.812 (-1.96%) | 7,987 |
| 12 Sep 2000 | USD | 141.5625 | 143.4375 | 140.625 | 143.4375 | 2,151.5624 | +0.938 (+0.66%) | 6,687 |
| 11 Sep 2000 | USD | 140.625 | 144.375 | 140.625 | 142.5 | 2,137.4999 | 0.0 (0.0%) | 8,060 |
| 8 Sep 2000 | USD | 143.4375 | 143.4375 | 136.875 | 142.5 | 2,137.4999 | -2.812 (-1.94%) | 6,367 |
| 7 Sep 2000 | USD | 146.25 | 146.25 | 144.375 | 145.3125 | 2,179.6874 | 0.0 (0.0%) | 6,540 |
| 6 Sep 2000 | USD | 146.25 | 146.25 | 143.4375 | 145.3125 | 2,179.6874 | -1.875 (-1.27%) | 25,860 |
| 5 Sep 2000 | USD | 144.375 | 149.0625 | 142.5 | 147.1875 | 2,207.8124 | +3.75 (+2.61%) | 12,013 |
| 4 Sep 2000 | USD | 143.4375 | 143.4375 | 143.4375 | 143.4375 | 2,151.5624 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 135.9375 | 144.375 | 135 | 143.4375 | 2,151.5624 | +8.438 (+6.25%) | 8,747 |
| 31 Aug 2000 | USD | 137.8125 | 137.8125 | 128.4375 | 135 | 2,024.9999 | -2.812 (-2.04%) | 6,540 |
| 30 Aug 2000 | USD | 138.75 | 138.75 | 135 | 137.8125 | 2,067.1874 | -0.938 (-0.68%) | 3,040 |
| 29 Aug 2000 | USD | 136.875 | 144.375 | 135.9375 | 138.75 | 2,081.2499 | +1.875 (+1.37%) | 7,553 |
| 28 Aug 2000 | USD | 141.5625 | 141.5625 | 133.125 | 136.875 | 2,053.1249 | -4.688 (-3.31%) | 5,707 |
| 25 Aug 2000 | USD | 138.75 | 141.5625 | 137.8125 | 141.5625 | 2,123.4374 | +0.938 (+0.67%) | 2,400 |
| 24 Aug 2000 | USD | 135.9375 | 140.625 | 135 | 140.625 | 2,109.3749 | +5.625 (+4.17%) | 7,133 |
| 23 Aug 2000 | USD | 137.8125 | 142.5 | 134.0625 | 135 | 2,024.9999 | -1.875 (-1.37%) | 14,140 |
| 22 Aug 2000 | USD | 135.9375 | 136.875 | 134.0625 | 136.875 | 2,053.1249 | 0.0 (0.0%) | 5,387 |
| 21 Aug 2000 | USD | 135.9375 | 138.75 | 133.125 | 136.875 | 2,053.1249 | -0.938 (-0.68%) | 4,373 |
