| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2000 | USD | 142.5 | 142.5 | 132.1875 | 137.8125 | 2,067.1874 | -9.375 (-6.37%) | 13,107 |
| 17 Aug 2000 | USD | 144.375 | 150 | 144.375 | 147.1875 | 2,207.8124 | +2.812 (+1.95%) | 21,280 |
| 16 Aug 2000 | USD | 132.1875 | 144.375 | 131.25 | 144.375 | 2,165.6249 | +11.25 (+8.45%) | 17,013 |
| 15 Aug 2000 | USD | 136.875 | 136.875 | 131.25 | 133.125 | 1,996.8749 | -3.75 (-2.74%) | 7,573 |
| 14 Aug 2000 | USD | 133.125 | 136.875 | 133.125 | 136.875 | 2,053.1249 | +5.625 (+4.29%) | 4,513 |
| 11 Aug 2000 | USD | 132.1875 | 135 | 128.4375 | 131.25 | 1,968.7499 | -0.938 (-0.71%) | 3,093 |
| 10 Aug 2000 | USD | 134.0625 | 135.9375 | 132.1875 | 132.1875 | 1,982.8124 | -1.875 (-1.40%) | 4,527 |
| 9 Aug 2000 | USD | 128.4375 | 134.0625 | 128.4375 | 134.0625 | 2,010.9374 | +4.688 (+3.62%) | 4,833 |
| 8 Aug 2000 | USD | 135 | 135 | 127.5 | 129.375 | 1,940.6249 | -5.625 (-4.17%) | 4,180 |
| 7 Aug 2000 | USD | 133.125 | 135.9375 | 129.375 | 135 | 2,024.9999 | +8.438 (+6.67%) | 12,093 |
| 4 Aug 2000 | USD | 120.9375 | 126.5625 | 120.9375 | 126.5625 | 1,898.4374 | +5.625 (+4.65%) | 4,120 |
| 3 Aug 2000 | USD | 122.8125 | 123.75 | 120 | 120.9375 | 1,814.0624 | -2.812 (-2.27%) | 2,640 |
| 2 Aug 2000 | USD | 121.875 | 123.75 | 120 | 123.75 | 1,856.2499 | 0.0 (0.0%) | 2,733 |
| 1 Aug 2000 | USD | 120.9375 | 124.6875 | 120 | 123.75 | 1,856.2499 | +0.938 (+0.76%) | 3,933 |
| 31 Jul 2000 | USD | 120 | 123.75 | 120 | 122.8125 | 1,842.1874 | +0.938 (+0.77%) | 6,047 |
| 28 Jul 2000 | USD | 124.6875 | 124.6875 | 121.875 | 121.875 | 1,828.1249 | -1.875 (-1.52%) | 4,527 |
| 27 Jul 2000 | USD | 126.5625 | 126.5625 | 122.8125 | 123.75 | 1,856.2499 | -2.812 (-2.22%) | 3,493 |
| 26 Jul 2000 | USD | 127.5 | 128.4375 | 121.875 | 126.5625 | 1,898.4374 | -1.875 (-1.46%) | 7,673 |
| 25 Jul 2000 | USD | 133.125 | 134.0625 | 125.625 | 128.4375 | 1,926.5624 | -4.688 (-3.52%) | 7,573 |
| 24 Jul 2000 | USD | 135 | 135.9375 | 133.125 | 133.125 | 1,996.8749 | -1.875 (-1.39%) | 17,080 |
| 21 Jul 2000 | USD | 135 | 138.75 | 135 | 135 | 2,024.9999 | -0.938 (-0.69%) | 7,833 |
| 20 Jul 2000 | USD | 135 | 138.75 | 135 | 135.9375 | 2,039.0624 | 0.0 (0.0%) | 9,227 |
| 19 Jul 2000 | USD | 137.8125 | 137.8125 | 134.0625 | 135.9375 | 2,039.0624 | -1.875 (-1.36%) | 16,373 |
| 18 Jul 2000 | USD | 125.625 | 137.8125 | 125.625 | 137.8125 | 2,067.1874 | +12.188 (+9.70%) | 33,153 |
| 17 Jul 2000 | USD | 129.375 | 129.375 | 123.75 | 125.625 | 1,884.3749 | -5.625 (-4.29%) | 10,920 |
| 14 Jul 2000 | USD | 114.375 | 131.25 | 114.375 | 131.25 | 1,968.7499 | +15 (+12.90%) | 18,620 |
| 13 Jul 2000 | USD | 119.0625 | 120.9375 | 115.3125 | 116.25 | 1,743.7499 | -2.812 (-2.36%) | 5,400 |
| 12 Jul 2000 | USD | 115.3125 | 120 | 113.4375 | 119.0625 | 1,785.9374 | +1.875 (+1.60%) | 7,507 |
| 11 Jul 2000 | USD | 105 | 118.125 | 105 | 117.1875 | 1,757.8124 | +11.25 (+10.62%) | 9,513 |
| 10 Jul 2000 | USD | 110.625 | 118.125 | 105.9375 | 105.9375 | 1,589.0624 | -6.562 (-5.83%) | 5,307 |
