| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2000 | USD | 110.625 | 114.375 | 108.75 | 112.5 | 1,687.4999 | +1.875 (+1.69%) | 19,580 |
| 6 Jul 2000 | USD | 113.4375 | 115.3125 | 108.75 | 110.625 | 1,659.3749 | -4.688 (-4.07%) | 6,687 |
| 5 Jul 2000 | USD | 119.0625 | 120 | 113.4375 | 115.3125 | 1,729.6874 | -5.625 (-4.65%) | 7,880 |
| 4 Jul 2000 | USD | 120.9375 | 120.9375 | 120.9375 | 120.9375 | 1,814.0624 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 120 | 122.8125 | 116.25 | 120.9375 | 1,814.0624 | -5.859 (-4.62%) | 4,593 |
| 30 Jun 2000 | USD | 113.4375 | 126.7969 | 112.5 | 126.7969 | 1,901.9534 | +11.484 (+9.96%) | 17,133 |
| 29 Jun 2000 | USD | 118.125 | 118.125 | 113.4375 | 115.3125 | 1,729.6874 | -7.5 (-6.11%) | 11,293 |
| 28 Jun 2000 | USD | 121.875 | 125.625 | 116.25 | 122.8125 | 1,842.1874 | 0.0 (0.0%) | 14,373 |
| 27 Jun 2000 | USD | 116.25 | 123.75 | 116.25 | 122.8125 | 1,842.1874 | +6.562 (+5.65%) | 18,020 |
| 26 Jun 2000 | USD | 111.5625 | 116.25 | 110.625 | 116.25 | 1,743.7499 | +4.688 (+4.20%) | 9,707 |
| 23 Jun 2000 | USD | 109.6875 | 111.5625 | 108.75 | 111.5625 | 1,673.4374 | 0.0 (0.0%) | 7,180 |
| 22 Jun 2000 | USD | 109.6875 | 111.5625 | 108.75 | 111.5625 | 1,673.4374 | 0.0 (0.0%) | 4,607 |
| 21 Jun 2000 | USD | 108.75 | 112.5 | 108.75 | 111.5625 | 1,673.4374 | -0.938 (-0.83%) | 8,720 |
| 20 Jun 2000 | USD | 112.5 | 113.4375 | 112.5 | 112.5 | 1,687.4999 | 0.0 (0.0%) | 4,600 |
| 19 Jun 2000 | USD | 110.625 | 113.4375 | 110.625 | 112.5 | 1,687.4999 | +1.875 (+1.69%) | 7,140 |
| 16 Jun 2000 | USD | 110.625 | 113.4375 | 110.625 | 110.625 | 1,659.3749 | +1.875 (+1.72%) | 10,847 |
| 15 Jun 2000 | USD | 103.125 | 108.75 | 103.125 | 108.75 | 1,631.2499 | +5.625 (+5.45%) | 16,433 |
| 14 Jun 2000 | USD | 105.9375 | 106.875 | 103.125 | 103.125 | 1,546.8749 | -2.812 (-2.65%) | 4,747 |
| 13 Jun 2000 | USD | 107.8125 | 108.75 | 105 | 105.9375 | 1,589.0624 | -2.812 (-2.59%) | 3,520 |
| 12 Jun 2000 | USD | 104.0625 | 109.6875 | 104.0625 | 108.75 | 1,631.2499 | +4.688 (+4.50%) | 8,960 |
| 9 Jun 2000 | USD | 106.875 | 106.875 | 103.125 | 104.0625 | 1,560.9374 | -0.938 (-0.89%) | 4,260 |
| 8 Jun 2000 | USD | 103.125 | 108.75 | 103.125 | 105 | 1,574.9999 | +1.875 (+1.82%) | 3,313 |
| 7 Jun 2000 | USD | 102.1875 | 106.875 | 102.1875 | 103.125 | 1,546.8749 | -0.938 (-0.90%) | 5,840 |
| 6 Jun 2000 | USD | 108.75 | 108.75 | 104.0625 | 104.0625 | 1,560.9374 | -3.75 (-3.48%) | 8,840 |
| 5 Jun 2000 | USD | 106.875 | 109.6875 | 105.9375 | 107.8125 | 1,617.1874 | +1.875 (+1.77%) | 5,773 |
| 2 Jun 2000 | USD | 111.5625 | 114.375 | 105.9375 | 105.9375 | 1,589.0624 | -7.5 (-6.61%) | 11,713 |
| 1 Jun 2000 | USD | 116.25 | 118.125 | 112.5 | 113.4375 | 1,701.5624 | -4.688 (-3.97%) | 14,240 |
| 31 May 2000 | USD | 115.3125 | 119.0625 | 113.4375 | 118.125 | 1,771.8749 | +2.812 (+2.44%) | 13,867 |
| 30 May 2000 | USD | 105.9375 | 115.3125 | 105 | 115.3125 | 1,729.6874 | +10.312 (+9.82%) | 10,380 |
| 29 May 2000 | USD | 105 | 105 | 105 | 105 | 1,574.9999 | 0.0 (0.0%) | 0 |
