| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2000 | USD | 105 | 107.8125 | 103.125 | 105 | 1,574.9999 | 0.0 (0.0%) | 2,107 |
| 25 May 2000 | USD | 105.9375 | 108.75 | 105 | 105 | 1,574.9999 | -1.875 (-1.75%) | 3,493 |
| 24 May 2000 | USD | 104.0625 | 108.75 | 102.1875 | 106.875 | 1,603.1249 | +0.938 (+0.88%) | 9,760 |
| 23 May 2000 | USD | 99.375 | 108.75 | 99.375 | 105.9375 | 1,589.0624 | +7.5 (+7.62%) | 12,393 |
| 22 May 2000 | USD | 105.9375 | 105.9375 | 98.4375 | 98.4375 | 1,476.5624 | -5.625 (-5.41%) | 6,793 |
| 19 May 2000 | USD | 108.75 | 108.75 | 104.0625 | 104.0625 | 1,560.9374 | -4.688 (-4.31%) | 10,507 |
| 18 May 2000 | USD | 115.3125 | 115.3125 | 108.75 | 108.75 | 1,631.2499 | -6.562 (-5.69%) | 6,760 |
| 17 May 2000 | USD | 115.3125 | 115.3125 | 110.625 | 115.3125 | 1,729.6874 | +0.938 (+0.82%) | 4,840 |
| 16 May 2000 | USD | 111.5625 | 115.3125 | 109.6875 | 114.375 | 1,715.6249 | +2.812 (+2.52%) | 4,887 |
| 15 May 2000 | USD | 105.9375 | 111.5625 | 99.375 | 111.5625 | 1,673.4374 | +4.688 (+4.39%) | 10,500 |
| 12 May 2000 | USD | 116.25 | 116.25 | 106.875 | 106.875 | 1,603.1249 | -10.312 (-8.80%) | 7,287 |
| 11 May 2000 | USD | 117.1875 | 117.1875 | 114.375 | 117.1875 | 1,757.8124 | 0.0 (0.0%) | 7,000 |
| 10 May 2000 | USD | 118.125 | 119.0625 | 116.25 | 117.1875 | 1,757.8124 | -0.938 (-0.79%) | 7,527 |
| 9 May 2000 | USD | 116.25 | 119.0625 | 114.375 | 118.125 | 1,771.8749 | +1.875 (+1.61%) | 10,187 |
| 8 May 2000 | USD | 118.125 | 120 | 110.625 | 116.25 | 1,743.7499 | -1.875 (-1.59%) | 13,533 |
| 5 May 2000 | USD | 114.375 | 118.125 | 112.5 | 118.125 | 1,771.8749 | +3.75 (+3.28%) | 7,720 |
| 4 May 2000 | USD | 117.1875 | 117.1875 | 111.5625 | 114.375 | 1,715.6249 | -1.875 (-1.61%) | 12,120 |
| 3 May 2000 | USD | 119.0625 | 119.0625 | 116.25 | 116.25 | 1,743.7499 | -3.75 (-3.13%) | 16,300 |
| 2 May 2000 | USD | 121.875 | 123.75 | 118.125 | 120 | 1,799.9999 | -3.75 (-3.03%) | 9,040 |
| 1 May 2000 | USD | 111.5625 | 123.75 | 109.6875 | 123.75 | 1,856.2499 | +13.125 (+11.86%) | 19,847 |
| 28 Apr 2000 | USD | 105.9375 | 112.5 | 104.0625 | 110.625 | 1,659.3749 | +5.625 (+5.36%) | 11,487 |
| 27 Apr 2000 | USD | 101.25 | 107.8125 | 100.3125 | 105 | 1,574.9999 | +4.688 (+4.67%) | 14,267 |
| 26 Apr 2000 | USD | 99.375 | 103.125 | 98.4375 | 100.3125 | 1,504.6874 | +1.875 (+1.90%) | 11,820 |
| 25 Apr 2000 | USD | 93.75 | 101.25 | 93.75 | 98.4375 | 1,476.5624 | +3.75 (+3.96%) | 20,087 |
| 24 Apr 2000 | USD | 92.8125 | 94.6875 | 91.875 | 94.6875 | 1,420.3124 | 0.0 (0.0%) | 7,653 |
| 21 Apr 2000 | USD | 94.6875 | 94.6875 | 94.6875 | 94.6875 | 1,420.3124 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 90.9375 | 95.625 | 90.9375 | 94.6875 | 1,420.3124 | +3.75 (+4.12%) | 13,440 |
| 19 Apr 2000 | USD | 90.9375 | 92.8125 | 90 | 90.9375 | 1,364.0624 | 0.0 (0.0%) | 7,007 |
| 18 Apr 2000 | USD | 90.9375 | 91.875 | 90 | 90.9375 | 1,364.0624 | +0.938 (+1.04%) | 29,767 |
| 17 Apr 2000 | USD | 90.9375 | 91.875 | 89.0625 | 90 | 1,349.9999 | -1.875 (-2.04%) | 31,167 |
