| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2000 | USD | 90.9375 | 93.75 | 90.9375 | 91.875 | 1,378.1249 | +0.938 (+1.03%) | 25,973 |
| 13 Apr 2000 | USD | 91.875 | 91.875 | 90 | 90.9375 | 1,364.0624 | -0.938 (-1.02%) | 7,787 |
| 12 Apr 2000 | USD | 91.875 | 91.875 | 89.0625 | 91.875 | 1,378.1249 | 0.0 (0.0%) | 23,447 |
| 11 Apr 2000 | USD | 90.9375 | 91.875 | 90 | 91.875 | 1,378.1249 | -1.875 (-2%) | 16,787 |
| 10 Apr 2000 | USD | 90.9375 | 93.75 | 90 | 93.75 | 1,406.2499 | +2.812 (+3.09%) | 13,287 |
| 7 Apr 2000 | USD | 92.8125 | 93.75 | 90 | 90.9375 | 1,364.0624 | -1.875 (-2.02%) | 12,807 |
| 6 Apr 2000 | USD | 90 | 93.75 | 89.0625 | 92.8125 | 1,392.1874 | +6.562 (+7.61%) | 58,793 |
| 5 Apr 2000 | USD | 87.1875 | 89.0625 | 85.3125 | 86.25 | 1,293.7499 | -0.938 (-1.08%) | 12,340 |
| 4 Apr 2000 | USD | 90 | 90.9375 | 85.3125 | 87.1875 | 1,307.8124 | -5.625 (-6.06%) | 21,353 |
| 3 Apr 2000 | USD | 90.9375 | 92.8125 | 89.0625 | 92.8125 | 1,392.1874 | +0.938 (+1.02%) | 10,927 |
| 31 Mar 2000 | USD | 89.0625 | 91.875 | 89.0625 | 91.875 | 1,378.1249 | +2.812 (+3.16%) | 14,527 |
| 30 Mar 2000 | USD | 93.75 | 93.75 | 89.0625 | 89.0625 | 1,335.9374 | -2.812 (-3.06%) | 4,727 |
| 29 Mar 2000 | USD | 86.25 | 91.875 | 86.25 | 91.875 | 1,378.1249 | +3.75 (+4.26%) | 10,440 |
| 28 Mar 2000 | USD | 90 | 91.875 | 88.125 | 88.125 | 1,321.8749 | -1.875 (-2.08%) | 19,247 |
| 27 Mar 2000 | USD | 92.8125 | 92.8125 | 90 | 90 | 1,349.9999 | -1.875 (-2.04%) | 6,987 |
| 24 Mar 2000 | USD | 90 | 91.875 | 90 | 91.875 | 1,378.1249 | +1.875 (+2.08%) | 18,967 |
| 23 Mar 2000 | USD | 87.1875 | 93.75 | 87.1875 | 90 | 1,349.9999 | +1.875 (+2.13%) | 19,833 |
| 22 Mar 2000 | USD | 86.25 | 90 | 85.3125 | 88.125 | 1,321.8749 | +0.938 (+1.08%) | 10,360 |
| 21 Mar 2000 | USD | 89.0625 | 89.0625 | 85.3125 | 87.1875 | 1,307.8124 | 0.0 (0.0%) | 9,247 |
| 20 Mar 2000 | USD | 87.1875 | 90.9375 | 86.25 | 87.1875 | 1,307.8124 | 0.0 (0.0%) | 9,653 |
| 17 Mar 2000 | USD | 87.1875 | 91.875 | 87.1875 | 87.1875 | 1,307.8124 | -2.812 (-3.13%) | 12,107 |
| 16 Mar 2000 | USD | 90 | 90 | 85.3125 | 90 | 1,349.9999 | -2.812 (-3.03%) | 22,113 |
| 15 Mar 2000 | USD | 90.9375 | 92.8125 | 90 | 92.8125 | 1,392.1874 | +2.812 (+3.13%) | 4,413 |
| 14 Mar 2000 | USD | 90.9375 | 93.75 | 90 | 90 | 1,349.9999 | 0.0 (0.0%) | 9,253 |
| 13 Mar 2000 | USD | 90 | 95.625 | 90 | 90 | 1,349.9999 | -1.875 (-2.04%) | 7,147 |
| 10 Mar 2000 | USD | 94.6875 | 97.5 | 91.875 | 91.875 | 1,378.1249 | -3.75 (-3.92%) | 10,060 |
| 9 Mar 2000 | USD | 89.0625 | 95.625 | 89.0625 | 95.625 | 1,434.3749 | +5.625 (+6.25%) | 9,933 |
| 8 Mar 2000 | USD | 101.25 | 101.25 | 90 | 90 | 1,349.9999 | -11.25 (-11.11%) | 16,267 |
| 7 Mar 2000 | USD | 90 | 101.25 | 90 | 101.25 | 1,518.7499 | +9.375 (+10.20%) | 20,133 |
| 6 Mar 2000 | USD | 90.9375 | 92.8125 | 90.9375 | 91.875 | 1,378.1249 | -0.938 (-1.01%) | 15,113 |
