| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2000 | USD | 97.5 | 97.5 | 90.9375 | 92.8125 | 1,392.1874 | -3.75 (-3.88%) | 14,440 |
| 2 Mar 2000 | USD | 91.875 | 99.375 | 90 | 96.5625 | 1,448.4374 | +7.5 (+8.42%) | 21,347 |
| 1 Mar 2000 | USD | 90 | 91.875 | 86.25 | 89.0625 | 1,335.9374 | -1.875 (-2.06%) | 15,920 |
| 29 Feb 2000 | USD | 89.0625 | 90.9375 | 88.125 | 90.9375 | 1,364.0624 | +1.875 (+2.11%) | 11,480 |
| 28 Feb 2000 | USD | 85.3125 | 90 | 85.3125 | 89.0625 | 1,335.9374 | +1.875 (+2.15%) | 7,913 |
| 25 Feb 2000 | USD | 86.25 | 88.125 | 84.375 | 87.1875 | 1,307.8124 | -0.938 (-1.06%) | 6,807 |
| 24 Feb 2000 | USD | 89.0625 | 90 | 84.375 | 88.125 | 1,321.8749 | -0.938 (-1.05%) | 11,587 |
| 23 Feb 2000 | USD | 86.25 | 91.875 | 85.3125 | 89.0625 | 1,335.9374 | 0.0 (0.0%) | 10,833 |
| 22 Feb 2000 | USD | 88.125 | 89.0625 | 85.3125 | 89.0625 | 1,335.9374 | -0.938 (-1.04%) | 7,367 |
| 21 Feb 2000 | USD | 90 | 90 | 90 | 90 | 1,349.9999 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 88.125 | 91.875 | 86.25 | 90 | 1,349.9999 | 0.0 (0.0%) | 12,113 |
| 17 Feb 2000 | USD | 90 | 91.875 | 84.375 | 90 | 1,349.9999 | 0.0 (0.0%) | 12,187 |
| 16 Feb 2000 | USD | 91.875 | 94.6875 | 90 | 90 | 1,349.9999 | -1.875 (-2.04%) | 12,547 |
| 15 Feb 2000 | USD | 88.125 | 93.75 | 85.3125 | 91.875 | 1,378.1249 | +2.812 (+3.16%) | 13,827 |
| 14 Feb 2000 | USD | 86.25 | 89.0625 | 82.5 | 89.0625 | 1,335.9374 | +0.938 (+1.06%) | 8,033 |
| 11 Feb 2000 | USD | 92.8125 | 92.8125 | 84.375 | 88.125 | 1,321.8749 | -3.75 (-4.08%) | 7,593 |
| 10 Feb 2000 | USD | 89.0625 | 91.875 | 84.375 | 91.875 | 1,378.1249 | +4.688 (+5.38%) | 12,613 |
| 9 Feb 2000 | USD | 90.9375 | 90.9375 | 86.25 | 87.1875 | 1,307.8124 | -3.75 (-4.12%) | 9,480 |
| 8 Feb 2000 | USD | 94.6875 | 94.6875 | 89.0625 | 90.9375 | 1,364.0624 | -3.75 (-3.96%) | 6,633 |
| 7 Feb 2000 | USD | 88.125 | 97.5 | 84.375 | 94.6875 | 1,420.3124 | +3.75 (+4.12%) | 16,573 |
| 4 Feb 2000 | USD | 93.75 | 93.75 | 90 | 90.9375 | 1,364.0624 | -4.688 (-4.90%) | 4,673 |
| 3 Feb 2000 | USD | 97.5 | 99.375 | 90 | 95.625 | 1,434.3749 | 0.0 (0.0%) | 6,813 |
| 2 Feb 2000 | USD | 89.0625 | 97.5 | 89.0625 | 95.625 | 1,434.3749 | +5.625 (+6.25%) | 7,780 |
| 1 Feb 2000 | USD | 88.125 | 90 | 88.125 | 90 | 1,349.9999 | +1.875 (+2.13%) | 5,793 |
| 31 Jan 2000 | USD | 89.0625 | 90 | 88.125 | 88.125 | 1,321.8749 | -1.875 (-2.08%) | 11,193 |
| 28 Jan 2000 | USD | 93.75 | 96.5625 | 90 | 90 | 1,349.9999 | -3.75 (-4%) | 6,567 |
| 27 Jan 2000 | USD | 99.375 | 99.375 | 93.75 | 93.75 | 1,406.2499 | -5.625 (-5.66%) | 11,827 |
| 26 Jan 2000 | USD | 90.9375 | 100.3125 | 90.9375 | 99.375 | 1,490.6249 | +9.375 (+10.42%) | 34,187 |
| 25 Jan 2000 | USD | 91.875 | 91.875 | 90 | 90 | 1,349.9999 | 0.0 (0.0%) | 11,880 |
| 24 Jan 2000 | USD | 89.0625 | 92.8125 | 89.0625 | 90 | 1,349.9999 | +1.875 (+2.13%) | 81,053 |
