| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2000 | USD | 88.125 | 92.8125 | 86.25 | 88.125 | 1,321.8749 | 0.0 (0.0%) | 13,947 |
| 20 Jan 2000 | USD | 90 | 90.9375 | 87.1875 | 88.125 | 1,321.8749 | -1.875 (-2.08%) | 6,987 |
| 19 Jan 2000 | USD | 93.75 | 93.75 | 87.1875 | 90 | 1,349.9999 | -2.812 (-3.03%) | 34,207 |
| 18 Jan 2000 | USD | 90.9375 | 93.75 | 90 | 92.8125 | 1,392.1874 | +3.75 (+4.21%) | 16,593 |
| 17 Jan 2000 | USD | 89.0625 | 89.0625 | 89.0625 | 89.0625 | 1,335.9374 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 88.125 | 89.0625 | 85.3125 | 89.0625 | 1,335.9374 | +2.812 (+3.26%) | 12,740 |
| 13 Jan 2000 | USD | 89.0625 | 90 | 86.25 | 86.25 | 1,293.7499 | -1.875 (-2.13%) | 12,227 |
| 12 Jan 2000 | USD | 89.0625 | 89.0625 | 86.25 | 88.125 | 1,321.8749 | -0.938 (-1.05%) | 14,087 |
| 11 Jan 2000 | USD | 82.5 | 89.0625 | 82.5 | 89.0625 | 1,335.9374 | +6.562 (+7.95%) | 20,373 |
| 10 Jan 2000 | USD | 79.6875 | 83.4375 | 78.75 | 82.5 | 1,237.4999 | +3.75 (+4.76%) | 26,967 |
| 7 Jan 2000 | USD | 77.8125 | 80.625 | 75.9375 | 78.75 | 1,181.2499 | +0.938 (+1.20%) | 18,967 |
| 6 Jan 2000 | USD | 72.1875 | 77.8125 | 71.25 | 77.8125 | 1,167.1874 | +5.625 (+7.79%) | 12,180 |
| 5 Jan 2000 | USD | 69.375 | 75 | 68.4375 | 72.1875 | 1,082.8124 | +1.875 (+2.67%) | 12,153 |
| 4 Jan 2000 | USD | 72.1875 | 73.125 | 68.4375 | 70.3125 | 1,054.6874 | -0.938 (-1.32%) | 4,820 |
| 3 Jan 2000 | USD | 75 | 75 | 71.25 | 71.25 | 1,068.7499 | -4.688 (-6.17%) | 10,427 |
| 31 Dec 1999 | USD | 70.3125 | 75.9375 | 67.5 | 75.9375 | 1,139.0624 | +7.5 (+10.96%) | 23,600 |
| 30 Dec 1999 | USD | 71.25 | 71.25 | 67.5 | 68.4375 | 1,026.5624 | -2.812 (-3.95%) | 29,867 |
| 29 Dec 1999 | USD | 66.5625 | 71.25 | 63.75 | 71.25 | 1,068.7499 | +3.281 (+4.83%) | 29,793 |
| 28 Dec 1999 | USD | 69.375 | 70.3125 | 66.5625 | 67.9688 | 1,019.5319 | -1.406 (-2.03%) | 19,287 |
| 27 Dec 1999 | USD | 71.25 | 74.0625 | 69.375 | 69.375 | 1,040.6249 | -3.75 (-5.13%) | 34,920 |
| 24 Dec 1999 | USD | 73.125 | 73.125 | 73.125 | 73.125 | 1,096.8749 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 71.25 | 74.0625 | 69.375 | 73.125 | 1,096.8749 | +0.938 (+1.30%) | 17,427 |
| 22 Dec 1999 | USD | 73.125 | 74.0625 | 69.375 | 72.1875 | 1,082.8124 | -0.938 (-1.28%) | 24,987 |
| 21 Dec 1999 | USD | 68.4375 | 74.0625 | 65.625 | 73.125 | 1,096.8749 | +3.75 (+5.41%) | 61,580 |
| 20 Dec 1999 | USD | 69.375 | 71.25 | 68.4375 | 69.375 | 1,040.6249 | -0.938 (-1.33%) | 20,133 |
| 17 Dec 1999 | USD | 71.25 | 71.25 | 67.5 | 70.3125 | 1,054.6874 | -0.938 (-1.32%) | 61,460 |
| 16 Dec 1999 | USD | 72.1875 | 72.1875 | 70.3125 | 71.25 | 1,068.7499 | -0.938 (-1.30%) | 10,973 |
| 15 Dec 1999 | USD | 68.4375 | 74.0625 | 67.5 | 72.1875 | 1,082.8124 | +4.688 (+6.94%) | 27,160 |
| 14 Dec 1999 | USD | 69.375 | 72.1875 | 67.5 | 67.5 | 1,012.4999 | -3.75 (-5.26%) | 30,220 |
| 13 Dec 1999 | USD | 75 | 76.875 | 71.25 | 71.25 | 1,068.7499 | -3.75 (-5%) | 16,867 |
