| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1999 | USD | 76.875 | 76.875 | 73.125 | 75 | 1,124.9999 | 0.0 (0.0%) | 13,233 |
| 9 Dec 1999 | USD | 75.9375 | 76.875 | 74.0625 | 75 | 1,124.9999 | -1.875 (-2.44%) | 18,713 |
| 8 Dec 1999 | USD | 79.6875 | 79.6875 | 76.875 | 76.875 | 1,153.1249 | -2.812 (-3.53%) | 21,707 |
| 7 Dec 1999 | USD | 82.5 | 82.5 | 77.8125 | 79.6875 | 1,195.3124 | -3.75 (-4.49%) | 57,700 |
| 6 Dec 1999 | USD | 84.375 | 85.3125 | 82.5 | 83.4375 | 1,251.5624 | -1.875 (-2.20%) | 15,040 |
| 3 Dec 1999 | USD | 84.375 | 88.125 | 83.4375 | 85.3125 | 1,279.6874 | +2.812 (+3.41%) | 21,667 |
| 2 Dec 1999 | USD | 84.375 | 85.3125 | 82.5 | 82.5 | 1,237.4999 | -1.875 (-2.22%) | 14,793 |
| 1 Dec 1999 | USD | 80.625 | 85.3125 | 79.6875 | 84.375 | 1,265.6249 | +3.75 (+4.65%) | 16,747 |
| 30 Nov 1999 | USD | 81.5625 | 82.5 | 78.75 | 80.625 | 1,209.3749 | -2.812 (-3.37%) | 7,700 |
| 29 Nov 1999 | USD | 80.625 | 84.375 | 78.75 | 83.4375 | 1,251.5624 | +3.75 (+4.71%) | 29,180 |
| 26 Nov 1999 | USD | 81.5625 | 83.4375 | 79.6875 | 79.6875 | 1,195.3124 | -0.938 (-1.16%) | 3,747 |
| 25 Nov 1999 | USD | 80.625 | 80.625 | 80.625 | 80.625 | 1,209.3749 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 82.5 | 82.5 | 80.625 | 80.625 | 1,209.3749 | -1.875 (-2.27%) | 36,707 |
| 23 Nov 1999 | USD | 80.625 | 83.4375 | 79.6875 | 82.5 | 1,237.4999 | +0.938 (+1.15%) | 72,853 |
| 22 Nov 1999 | USD | 85.3125 | 85.3125 | 80.625 | 81.5625 | 1,223.4374 | -1.875 (-2.25%) | 12,433 |
| 19 Nov 1999 | USD | 86.25 | 87.1875 | 82.5 | 83.4375 | 1,251.5624 | -2.812 (-3.26%) | 17,293 |
| 18 Nov 1999 | USD | 87.1875 | 88.125 | 84.375 | 86.25 | 1,293.7499 | -0.938 (-1.08%) | 18,007 |
| 17 Nov 1999 | USD | 78.75 | 88.125 | 78.75 | 87.1875 | 1,307.8124 | +5.625 (+6.90%) | 31,013 |
| 16 Nov 1999 | USD | 81.5625 | 83.4375 | 79.6875 | 81.5625 | 1,223.4374 | 0.0 (0.0%) | 29,953 |
| 15 Nov 1999 | USD | 85.3125 | 85.3125 | 79.6875 | 81.5625 | 1,223.4374 | -4.688 (-5.43%) | 38,720 |
| 12 Nov 1999 | USD | 89.0625 | 89.0625 | 84.375 | 86.25 | 1,293.7499 | -0.938 (-1.08%) | 14,013 |
| 11 Nov 1999 | USD | 90 | 92.8125 | 87.1875 | 87.1875 | 1,307.8124 | -2.812 (-3.13%) | 19,627 |
| 10 Nov 1999 | USD | 85.3125 | 90.9375 | 85.3125 | 90 | 1,349.9999 | +5.625 (+6.67%) | 27,540 |
| 9 Nov 1999 | USD | 81.5625 | 87.1875 | 80.625 | 84.375 | 1,265.6249 | +4.688 (+5.88%) | 20,733 |
| 8 Nov 1999 | USD | 77.8125 | 82.5 | 76.875 | 79.6875 | 1,195.3124 | 0.0 (0.0%) | 14,907 |
| 5 Nov 1999 | USD | 79.6875 | 80.625 | 76.875 | 79.6875 | 1,195.3124 | 0.0 (0.0%) | 14,120 |
| 4 Nov 1999 | USD | 78.75 | 79.6875 | 75 | 79.6875 | 1,195.3124 | +0.938 (+1.19%) | 12,680 |
| 3 Nov 1999 | USD | 75.9375 | 78.75 | 75 | 78.75 | 1,181.2499 | +2.812 (+3.70%) | 7,973 |
| 2 Nov 1999 | USD | 76.875 | 79.6875 | 74.0625 | 75.9375 | 1,139.0624 | -2.812 (-3.57%) | 31,333 |
| 1 Nov 1999 | USD | 80.625 | 80.625 | 76.875 | 78.75 | 1,181.2499 | 0.0 (0.0%) | 26,013 |
