| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1999 | USD | 75 | 82.5 | 74.0625 | 78.75 | 1,181.2499 | +3.75 (+5%) | 48,027 |
| 28 Oct 1999 | USD | 80.625 | 82.5 | 74.0625 | 75 | 1,124.9999 | -4.688 (-5.88%) | 32,020 |
| 27 Oct 1999 | USD | 79.6875 | 80.625 | 77.8125 | 79.6875 | 1,195.3124 | -1.875 (-2.30%) | 21,467 |
| 26 Oct 1999 | USD | 84.375 | 84.375 | 79.6875 | 81.5625 | 1,223.4374 | -1.875 (-2.25%) | 9,000 |
| 25 Oct 1999 | USD | 87.1875 | 87.1875 | 82.5 | 83.4375 | 1,251.5624 | -3.75 (-4.30%) | 7,140 |
| 22 Oct 1999 | USD | 88.125 | 90 | 84.375 | 87.1875 | 1,307.8124 | -0.938 (-1.06%) | 9,127 |
| 21 Oct 1999 | USD | 84.375 | 90 | 83.4375 | 88.125 | 1,321.8749 | +5.625 (+6.82%) | 11,800 |
| 20 Oct 1999 | USD | 87.1875 | 89.0625 | 82.5 | 82.5 | 1,237.4999 | -5.625 (-6.38%) | 18,253 |
| 19 Oct 1999 | USD | 89.0625 | 90 | 87.1875 | 88.125 | 1,321.8749 | -0.938 (-1.05%) | 7,547 |
| 18 Oct 1999 | USD | 87.1875 | 90.9375 | 86.25 | 89.0625 | 1,335.9374 | +0.938 (+1.06%) | 5,607 |
| 15 Oct 1999 | USD | 86.25 | 90 | 86.25 | 88.125 | 1,321.8749 | 0.0 (0.0%) | 10,807 |
| 14 Oct 1999 | USD | 91.875 | 92.8125 | 88.125 | 88.125 | 1,321.8749 | -4.688 (-5.05%) | 8,027 |
| 13 Oct 1999 | USD | 93.75 | 94.6875 | 91.875 | 92.8125 | 1,392.1874 | 0.0 (0.0%) | 7,120 |
| 12 Oct 1999 | USD | 93.75 | 94.6875 | 92.8125 | 92.8125 | 1,392.1874 | 0.0 (0.0%) | 26,400 |
| 11 Oct 1999 | USD | 90.9375 | 93.75 | 90.9375 | 92.8125 | 1,392.1874 | +1.875 (+2.06%) | 11,087 |
| 8 Oct 1999 | USD | 90 | 92.8125 | 87.1875 | 90.9375 | 1,364.0624 | -2.812 (-3%) | 17,727 |
| 7 Oct 1999 | USD | 93.75 | 95.625 | 92.8125 | 93.75 | 1,406.2499 | +0.938 (+1.01%) | 10,240 |
| 6 Oct 1999 | USD | 95.625 | 100.3125 | 91.875 | 92.8125 | 1,392.1874 | -3.75 (-3.88%) | 15,140 |
| 5 Oct 1999 | USD | 97.5 | 100.3125 | 95.625 | 96.5625 | 1,448.4374 | -0.938 (-0.96%) | 6,700 |
| 4 Oct 1999 | USD | 103.125 | 103.125 | 97.5 | 97.5 | 1,462.4999 | -6.562 (-6.31%) | 4,840 |
| 1 Oct 1999 | USD | 101.25 | 105 | 100.3125 | 104.0625 | 1,560.9374 | +4.688 (+4.72%) | 4,480 |
| 30 Sep 1999 | USD | 101.25 | 104.0625 | 99.375 | 99.375 | 1,490.6249 | -2.812 (-2.75%) | 9,140 |
| 29 Sep 1999 | USD | 103.125 | 105.9375 | 102.1875 | 102.1875 | 1,532.8124 | -0.938 (-0.91%) | 8,733 |
| 28 Sep 1999 | USD | 109.6875 | 109.6875 | 94.6875 | 103.125 | 1,546.8749 | -6.562 (-5.98%) | 23,773 |
| 27 Sep 1999 | USD | 106.875 | 111.5625 | 106.875 | 109.6875 | 1,645.3124 | +0.938 (+0.86%) | 12,293 |
| 24 Sep 1999 | USD | 109.6875 | 109.6875 | 105.9375 | 108.75 | 1,631.2499 | 0.0 (0.0%) | 34,607 |
| 23 Sep 1999 | USD | 111.5625 | 113.4375 | 108.75 | 108.75 | 1,631.2499 | -2.812 (-2.52%) | 10,253 |
| 22 Sep 1999 | USD | 109.6875 | 113.4375 | 109.6875 | 111.5625 | 1,673.4374 | +1.875 (+1.71%) | 28,973 |
| 21 Sep 1999 | USD | 111.5625 | 112.5 | 108.75 | 109.6875 | 1,645.3124 | -1.875 (-1.68%) | 9,760 |
| 20 Sep 1999 | USD | 112.5 | 113.4375 | 111.5625 | 111.5625 | 1,673.4374 | -1.875 (-1.65%) | 15,160 |
