Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 4,200 |
29 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 50,000 |
28 Jul 2022 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 56,400 |
27 Jul 2022 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 6,100 |
26 Jul 2022 | USD | 0.02 | 0.06 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 6,500 |
25 Jul 2022 | USD | 0.02 | 0.06 | 0.02 | 0.04 | 0.04 | 0.0 (0.0%) | 254,600 |
22 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 33,500 |
21 Jul 2022 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 62,500 |
20 Jul 2022 | USD | 0.08 | 0.1 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 53,800 |
19 Jul 2022 | USD | 0.06 | 0.1 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 296,900 |
18 Jul 2022 | USD | 0.08 | 0.1 | 0.05 | 0.06 | 0.06 | -0.04 (-40%) | 149,800 |
15 Jul 2022 | USD | 0.09 | 0.1 | 0.05 | 0.1 | 0.1 | 0.0 (0.0%) | 61,100 |
14 Jul 2022 | USD | 0.1 | 0.11 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 176,500 |
13 Jul 2022 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 120,300 |
12 Jul 2022 | USD | 0.11 | 0.13 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 34,400 |
11 Jul 2022 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 99,300 |
8 Jul 2022 | USD | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | -0.01 (-7.14%) | 146,000 |
7 Jul 2022 | USD | 0.13 | 0.14 | 0.11 | 0.14 | 0.14 | +0.01 (+7.69%) | 48,500 |
6 Jul 2022 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 59,500 |
5 Jul 2022 | USD | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 40,200 |
1 Jul 2022 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 101,700 |
30 Jun 2022 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 45,300 |
29 Jun 2022 | USD | 0.13 | 0.17 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 76,600 |
28 Jun 2022 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 59,300 |
27 Jun 2022 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 261,300 |
24 Jun 2022 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 77,800 |
23 Jun 2022 | USD | 0.12 | 0.15 | 0.11 | 0.14 | 0.14 | 0.0 (0.0%) | 90,300 |
22 Jun 2022 | USD | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 57,000 |
21 Jun 2022 | USD | 0.15 | 0.15 | 0.11 | 0.14 | 0.14 | -0.01 (-6.67%) | 165,300 |
17 Jun 2022 | USD | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 126,500 |