| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1999 | USD | 113.4375 | 115.3125 | 111.5625 | 113.4375 | 1,701.5624 | +0.938 (+0.83%) | 21,160 |
| 16 Sep 1999 | USD | 110.625 | 114.375 | 109.6875 | 112.5 | 1,687.4999 | +0.938 (+0.84%) | 16,640 |
| 15 Sep 1999 | USD | 113.4375 | 116.25 | 109.6875 | 111.5625 | 1,673.4374 | -2.812 (-2.46%) | 17,287 |
| 14 Sep 1999 | USD | 115.3125 | 117.1875 | 112.5 | 114.375 | 1,715.6249 | -0.938 (-0.81%) | 11,073 |
| 13 Sep 1999 | USD | 120 | 120.9375 | 115.3125 | 115.3125 | 1,729.6874 | -6.562 (-5.38%) | 15,367 |
| 10 Sep 1999 | USD | 123.75 | 125.625 | 120 | 121.875 | 1,828.1249 | -3.75 (-2.99%) | 16,647 |
| 9 Sep 1999 | USD | 113.4375 | 125.625 | 113.4375 | 125.625 | 1,884.3749 | +12.188 (+10.74%) | 36,247 |
| 8 Sep 1999 | USD | 113.4375 | 114.375 | 112.5 | 113.4375 | 1,701.5624 | +0.938 (+0.83%) | 8,053 |
| 7 Sep 1999 | USD | 110.625 | 113.4375 | 109.6875 | 112.5 | 1,687.4999 | +1.875 (+1.69%) | 8,987 |
| 6 Sep 1999 | USD | 110.625 | 110.625 | 110.625 | 110.625 | 1,659.3749 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 109.6875 | 114.375 | 109.6875 | 110.625 | 1,659.3749 | 0.0 (0.0%) | 10,493 |
| 2 Sep 1999 | USD | 108.75 | 112.5 | 108.75 | 110.625 | 1,659.3749 | +2.812 (+2.61%) | 6,200 |
| 1 Sep 1999 | USD | 110.625 | 111.5625 | 107.8125 | 107.8125 | 1,617.1874 | -2.812 (-2.54%) | 16,860 |
| 31 Aug 1999 | USD | 109.6875 | 115.3125 | 108.75 | 110.625 | 1,659.3749 | +0.938 (+0.85%) | 11,047 |
| 30 Aug 1999 | USD | 113.4375 | 115.3125 | 109.6875 | 109.6875 | 1,645.3124 | -2.812 (-2.50%) | 8,867 |
| 27 Aug 1999 | USD | 112.5 | 113.4375 | 108.75 | 112.5 | 1,687.4999 | 0.0 (0.0%) | 4,520 |
| 26 Aug 1999 | USD | 118.125 | 118.125 | 108.75 | 112.5 | 1,687.4999 | -5.625 (-4.76%) | 17,853 |
| 25 Aug 1999 | USD | 121.875 | 122.8125 | 116.25 | 118.125 | 1,771.8749 | -4.688 (-3.82%) | 13,147 |
| 24 Aug 1999 | USD | 122.8125 | 127.5 | 121.875 | 122.8125 | 1,842.1874 | -0.938 (-0.76%) | 9,847 |
| 23 Aug 1999 | USD | 127.5 | 127.5 | 122.8125 | 123.75 | 1,856.2499 | -2.812 (-2.22%) | 6,780 |
| 20 Aug 1999 | USD | 134.0625 | 134.0625 | 121.875 | 126.5625 | 1,898.4374 | -7.5 (-5.59%) | 12,900 |
| 19 Aug 1999 | USD | 120 | 134.0625 | 118.125 | 134.0625 | 2,010.9374 | +14.062 (+11.72%) | 24,360 |
| 18 Aug 1999 | USD | 119.0625 | 120.9375 | 118.125 | 120 | 1,799.9999 | 0.0 (0.0%) | 6,513 |
| 17 Aug 1999 | USD | 120 | 120 | 117.1875 | 120 | 1,799.9999 | 0.0 (0.0%) | 8,267 |
| 16 Aug 1999 | USD | 119.0625 | 120 | 116.25 | 120 | 1,799.9999 | 0.0 (0.0%) | 7,620 |
| 13 Aug 1999 | USD | 119.0625 | 120.9375 | 116.25 | 120 | 1,799.9999 | 0.0 (0.0%) | 9,493 |
| 12 Aug 1999 | USD | 122.8125 | 122.8125 | 118.125 | 120 | 1,799.9999 | -1.875 (-1.54%) | 11,820 |
| 11 Aug 1999 | USD | 117.1875 | 122.8125 | 113.4375 | 121.875 | 1,828.1249 | +5.625 (+4.84%) | 10,907 |
| 10 Aug 1999 | USD | 124.6875 | 124.6875 | 110.625 | 116.25 | 1,743.7499 | -7.5 (-6.06%) | 22,307 |
| 9 Aug 1999 | USD | 117.1875 | 124.6875 | 116.25 | 123.75 | 1,856.2499 | +5.625 (+4.76%) | 27,773 |
