| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1999 | USD | 118.125 | 120.9375 | 117.1875 | 118.125 | 1,771.8749 | 0.0 (0.0%) | 13,533 |
| 5 Aug 1999 | USD | 111.5625 | 119.0625 | 111.5625 | 118.125 | 1,771.8749 | +5.625 (+5%) | 11,287 |
| 4 Aug 1999 | USD | 109.6875 | 113.4375 | 109.6875 | 112.5 | 1,687.4999 | +3.75 (+3.45%) | 9,113 |
| 3 Aug 1999 | USD | 106.875 | 109.6875 | 105.9375 | 108.75 | 1,631.2499 | +1.875 (+1.75%) | 8,040 |
| 2 Aug 1999 | USD | 109.6875 | 109.6875 | 106.875 | 106.875 | 1,603.1249 | -4.688 (-4.20%) | 7,500 |
| 30 Jul 1999 | USD | 108.75 | 112.5 | 106.875 | 111.5625 | 1,673.4374 | +4.688 (+4.39%) | 6,467 |
| 29 Jul 1999 | USD | 110.625 | 112.5 | 106.875 | 106.875 | 1,603.1249 | -2.812 (-2.56%) | 7,320 |
| 28 Jul 1999 | USD | 105 | 110.625 | 105 | 109.6875 | 1,645.3124 | +3.75 (+3.54%) | 9,613 |
| 27 Jul 1999 | USD | 106.875 | 107.8125 | 105 | 105.9375 | 1,589.0624 | 0.0 (0.0%) | 10,087 |
| 26 Jul 1999 | USD | 108.75 | 109.6875 | 105.9375 | 105.9375 | 1,589.0624 | -2.812 (-2.59%) | 6,480 |
| 23 Jul 1999 | USD | 106.875 | 108.75 | 106.875 | 108.75 | 1,631.2499 | +2.812 (+2.65%) | 20,653 |
| 22 Jul 1999 | USD | 106.875 | 109.6875 | 105.9375 | 105.9375 | 1,589.0624 | 0.0 (0.0%) | 6,400 |
| 21 Jul 1999 | USD | 109.6875 | 111.5625 | 105.9375 | 105.9375 | 1,589.0624 | -2.812 (-2.59%) | 9,707 |
| 20 Jul 1999 | USD | 113.4375 | 113.4375 | 106.875 | 108.75 | 1,631.2499 | -4.688 (-4.13%) | 16,800 |
| 19 Jul 1999 | USD | 116.25 | 119.0625 | 113.4375 | 113.4375 | 1,701.5624 | -4.688 (-3.97%) | 13,820 |
| 16 Jul 1999 | USD | 120 | 120 | 116.25 | 118.125 | 1,771.8749 | -1.875 (-1.56%) | 4,640 |
| 15 Jul 1999 | USD | 120 | 121.875 | 119.0625 | 120 | 1,799.9999 | -0.938 (-0.78%) | 11,780 |
| 14 Jul 1999 | USD | 122.8125 | 123.75 | 120 | 120.9375 | 1,814.0624 | -1.875 (-1.53%) | 10,793 |
| 13 Jul 1999 | USD | 116.25 | 124.6875 | 116.25 | 122.8125 | 1,842.1874 | +6.562 (+5.65%) | 23,953 |
| 12 Jul 1999 | USD | 112.5 | 117.1875 | 111.5625 | 116.25 | 1,743.7499 | +3.75 (+3.33%) | 13,907 |
| 9 Jul 1999 | USD | 106.875 | 113.4375 | 106.875 | 112.5 | 1,687.4999 | +6.562 (+6.19%) | 30,660 |
| 8 Jul 1999 | USD | 109.6875 | 115.3125 | 105.9375 | 105.9375 | 1,589.0624 | -3.75 (-3.42%) | 23,707 |
| 7 Jul 1999 | USD | 114.375 | 114.375 | 109.6875 | 109.6875 | 1,645.3124 | -4.688 (-4.10%) | 10,273 |
| 6 Jul 1999 | USD | 115.3125 | 116.25 | 114.375 | 114.375 | 1,715.6249 | -0.938 (-0.81%) | 5,353 |
| 5 Jul 1999 | USD | 115.3125 | 115.3125 | 115.3125 | 115.3125 | 1,729.6874 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 111.5625 | 115.3125 | 111.5625 | 115.3125 | 1,729.6874 | +2.812 (+2.50%) | 4,460 |
| 1 Jul 1999 | USD | 114.375 | 115.3125 | 111.5625 | 112.5 | 1,687.4999 | -0.938 (-0.83%) | 17,440 |
| 30 Jun 1999 | USD | 112.5 | 115.3125 | 110.625 | 113.4375 | 1,701.5624 | +0.938 (+0.83%) | 16,987 |
| 29 Jun 1999 | USD | 112.5 | 112.5 | 109.6875 | 112.5 | 1,687.4999 | -0.938 (-0.83%) | 9,680 |
| 28 Jun 1999 | USD | 107.8125 | 114.375 | 106.875 | 113.4375 | 1,701.5624 | +6.562 (+6.14%) | 11,193 |
