| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1999 | USD | 109.6875 | 112.5 | 105.9375 | 106.875 | 1,603.1249 | -3.75 (-3.39%) | 11,987 |
| 24 Jun 1999 | USD | 114.375 | 115.3125 | 105 | 110.625 | 1,659.3749 | -3.75 (-3.28%) | 17,227 |
| 23 Jun 1999 | USD | 114.375 | 116.25 | 111.5625 | 114.375 | 1,715.6249 | 0.0 (0.0%) | 11,813 |
| 22 Jun 1999 | USD | 114.375 | 119.0625 | 113.4375 | 114.375 | 1,715.6249 | -1.875 (-1.61%) | 8,920 |
| 21 Jun 1999 | USD | 120 | 120.9375 | 116.25 | 116.25 | 1,743.7499 | -3.75 (-3.13%) | 21,380 |
| 18 Jun 1999 | USD | 120 | 121.875 | 120 | 120 | 1,799.9999 | 0.0 (0.0%) | 17,133 |
| 17 Jun 1999 | USD | 117.1875 | 120 | 116.25 | 120 | 1,799.9999 | +2.812 (+2.40%) | 11,707 |
| 16 Jun 1999 | USD | 121.875 | 122.8125 | 117.1875 | 117.1875 | 1,757.8124 | -1.875 (-1.57%) | 54,333 |
| 15 Jun 1999 | USD | 115.3125 | 119.0625 | 115.3125 | 119.0625 | 1,785.9374 | +2.812 (+2.42%) | 17,440 |
| 14 Jun 1999 | USD | 117.1875 | 117.1875 | 111.5625 | 116.25 | 1,743.7499 | -2.812 (-2.36%) | 16,193 |
| 11 Jun 1999 | USD | 116.25 | 119.0625 | 115.3125 | 119.0625 | 1,785.9374 | +2.812 (+2.42%) | 15,667 |
| 10 Jun 1999 | USD | 115.3125 | 116.25 | 111.5625 | 116.25 | 1,743.7499 | -0.938 (-0.80%) | 27,607 |
| 9 Jun 1999 | USD | 120 | 120 | 116.25 | 117.1875 | 1,757.8124 | -1.875 (-1.57%) | 23,287 |
| 8 Jun 1999 | USD | 118.125 | 119.0625 | 116.25 | 119.0625 | 1,785.9374 | 0.0 (0.0%) | 14,940 |
| 7 Jun 1999 | USD | 115.3125 | 120 | 114.375 | 119.0625 | 1,785.9374 | +3.75 (+3.25%) | 31,573 |
| 4 Jun 1999 | USD | 118.125 | 118.125 | 113.4375 | 115.3125 | 1,729.6874 | -0.938 (-0.81%) | 48,447 |
| 3 Jun 1999 | USD | 123.75 | 124.6875 | 115.3125 | 116.25 | 1,743.7499 | -3.75 (-3.13%) | 16,880 |
| 2 Jun 1999 | USD | 118.125 | 120 | 116.25 | 120 | 1,799.9999 | +3.75 (+3.23%) | 13,167 |
| 1 Jun 1999 | USD | 126.5625 | 127.5 | 115.3125 | 116.25 | 1,743.7499 | -11.25 (-8.82%) | 37,227 |
| 31 May 1999 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 1,912.4999 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 115.3125 | 130.3125 | 115.3125 | 127.5 | 1,912.4999 | +12.188 (+10.57%) | 41,987 |
| 27 May 1999 | USD | 117.1875 | 119.0625 | 114.375 | 115.3125 | 1,729.6874 | -3.75 (-3.15%) | 10,493 |
| 26 May 1999 | USD | 110.625 | 119.0625 | 110.625 | 119.0625 | 1,785.9374 | +8.438 (+7.63%) | 20,727 |
| 25 May 1999 | USD | 109.6875 | 111.5625 | 105 | 110.625 | 1,659.3749 | +0.938 (+0.85%) | 34,040 |
| 24 May 1999 | USD | 123.75 | 125.625 | 108.75 | 109.6875 | 1,645.3124 | -15 (-12.03%) | 22,627 |
| 21 May 1999 | USD | 117.1875 | 127.5 | 117.1875 | 124.6875 | 1,870.3124 | +5.625 (+4.72%) | 23,753 |
| 20 May 1999 | USD | 116.25 | 120 | 116.25 | 119.0625 | 1,785.9374 | +0.938 (+0.79%) | 19,807 |
| 19 May 1999 | USD | 116.25 | 118.125 | 116.25 | 118.125 | 1,771.8749 | +0.938 (+0.80%) | 10,140 |
| 18 May 1999 | USD | 120.9375 | 121.875 | 116.25 | 117.1875 | 1,757.8124 | -4.688 (-3.85%) | 9,780 |
| 17 May 1999 | USD | 120 | 123.75 | 117.1875 | 121.875 | 1,828.1249 | -1.875 (-1.52%) | 16,500 |
