| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1999 | USD | 125.625 | 125.625 | 118.125 | 123.75 | 1,856.2499 | -1.875 (-1.49%) | 19,707 |
| 13 May 1999 | USD | 121.875 | 127.5 | 121.875 | 125.625 | 1,884.3749 | +5.625 (+4.69%) | 22,507 |
| 12 May 1999 | USD | 120 | 120.9375 | 116.25 | 120 | 1,799.9999 | -1.875 (-1.54%) | 17,127 |
| 11 May 1999 | USD | 127.5 | 128.4375 | 120 | 121.875 | 1,828.1249 | -6.562 (-5.11%) | 20,900 |
| 10 May 1999 | USD | 131.25 | 135 | 128.4375 | 128.4375 | 1,926.5624 | 0.0 (0.0%) | 56,627 |
| 7 May 1999 | USD | 122.8125 | 128.4375 | 121.875 | 128.4375 | 1,926.5624 | +14.062 (+12.30%) | 76,200 |
| 6 May 1999 | USD | 114.375 | 114.375 | 112.5 | 114.375 | 1,715.6249 | +0.938 (+0.83%) | 11,287 |
| 5 May 1999 | USD | 111.5625 | 113.4375 | 108.75 | 113.4375 | 1,701.5624 | +0.938 (+0.83%) | 18,820 |
| 4 May 1999 | USD | 113.4375 | 116.25 | 110.625 | 112.5 | 1,687.4999 | +0.938 (+0.84%) | 22,247 |
| 3 May 1999 | USD | 108.75 | 114.375 | 106.875 | 111.5625 | 1,673.4374 | +2.812 (+2.59%) | 22,380 |
| 30 Apr 1999 | USD | 115.3125 | 116.25 | 108.75 | 108.75 | 1,631.2499 | -6.562 (-5.69%) | 27,667 |
| 29 Apr 1999 | USD | 107.8125 | 115.3125 | 105 | 115.3125 | 1,729.6874 | +6.562 (+6.03%) | 21,587 |
| 28 Apr 1999 | USD | 110.625 | 112.5 | 105 | 108.75 | 1,631.2499 | -2.812 (-2.52%) | 21,320 |
| 27 Apr 1999 | USD | 101.25 | 111.5625 | 101.25 | 111.5625 | 1,673.4374 | +9.375 (+9.17%) | 35,787 |
| 26 Apr 1999 | USD | 97.5 | 103.125 | 95.625 | 102.1875 | 1,532.8124 | +4.688 (+4.81%) | 26,487 |
| 23 Apr 1999 | USD | 98.4375 | 100.3125 | 96.5625 | 97.5 | 1,462.4999 | -6.562 (-6.31%) | 15,273 |
| 22 Apr 1999 | USD | 103.125 | 105 | 98.4375 | 104.0625 | 1,560.9374 | 0.0 (0.0%) | 14,900 |
| 21 Apr 1999 | USD | 104.0625 | 105 | 103.125 | 104.0625 | 1,560.9374 | +0.938 (+0.91%) | 20,313 |
| 20 Apr 1999 | USD | 98.4375 | 106.875 | 98.4375 | 103.125 | 1,546.8749 | +4.688 (+4.76%) | 17,380 |
| 19 Apr 1999 | USD | 105.9375 | 116.25 | 96.5625 | 98.4375 | 1,476.5624 | -9.375 (-8.70%) | 48,407 |
| 16 Apr 1999 | USD | 96.5625 | 109.6875 | 96.5625 | 107.8125 | 1,617.1874 | +10.312 (+10.58%) | 58,800 |
| 15 Apr 1999 | USD | 93.75 | 98.4375 | 92.8125 | 97.5 | 1,462.4999 | +3.75 (+4%) | 22,933 |
| 14 Apr 1999 | USD | 91.875 | 93.75 | 88.125 | 93.75 | 1,406.2499 | +1.875 (+2.04%) | 14,833 |
| 13 Apr 1999 | USD | 94.6875 | 95.625 | 91.875 | 91.875 | 1,378.1249 | -1.875 (-2%) | 11,427 |
| 12 Apr 1999 | USD | 94.6875 | 96.5625 | 93.75 | 93.75 | 1,406.2499 | -2.812 (-2.91%) | 18,000 |
| 9 Apr 1999 | USD | 91.875 | 96.5625 | 90.9375 | 96.5625 | 1,448.4374 | +6.562 (+7.29%) | 17,987 |
| 8 Apr 1999 | USD | 88.125 | 90 | 88.125 | 90 | 1,349.9999 | 0.0 (0.0%) | 15,587 |
| 7 Apr 1999 | USD | 92.8125 | 93.75 | 89.0625 | 90 | 1,349.9999 | -2.812 (-3.03%) | 23,573 |
| 6 Apr 1999 | USD | 96.5625 | 97.5 | 92.8125 | 92.8125 | 1,392.1874 | -3.75 (-3.88%) | 14,940 |
| 5 Apr 1999 | USD | 92.8125 | 97.5 | 92.8125 | 96.5625 | 1,448.4374 | +2.812 (+3%) | 18,020 |
