| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1999 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 1,406.2499 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 95.625 | 95.625 | 92.8125 | 93.75 | 1,406.2499 | -0.938 (-0.99%) | 11,213 |
| 31 Mar 1999 | USD | 98.4375 | 98.4375 | 92.8125 | 94.6875 | 1,420.3124 | -5.625 (-5.61%) | 18,667 |
| 30 Mar 1999 | USD | 103.125 | 106.875 | 96.5625 | 100.3125 | 1,504.6874 | -2.812 (-2.73%) | 22,647 |
| 29 Mar 1999 | USD | 95.625 | 105 | 93.75 | 103.125 | 1,546.8749 | +11.25 (+12.24%) | 67,127 |
| 26 Mar 1999 | USD | 89.0625 | 94.6875 | 88.125 | 91.875 | 1,378.1249 | +5.625 (+6.52%) | 51,080 |
| 25 Mar 1999 | USD | 84.375 | 87.1875 | 82.5 | 86.25 | 1,293.7499 | +3.75 (+4.55%) | 20,480 |
| 24 Mar 1999 | USD | 86.25 | 86.25 | 81.5625 | 82.5 | 1,237.4999 | -1.875 (-2.22%) | 19,813 |
| 23 Mar 1999 | USD | 89.0625 | 90 | 83.4375 | 84.375 | 1,265.6249 | -4.688 (-5.26%) | 21,820 |
| 22 Mar 1999 | USD | 88.125 | 90.9375 | 85.3125 | 89.0625 | 1,335.9374 | +2.812 (+3.26%) | 39,827 |
| 19 Mar 1999 | USD | 90 | 91.875 | 84.375 | 86.25 | 1,293.7499 | -3.75 (-4.17%) | 53,413 |
| 18 Mar 1999 | USD | 92.8125 | 96.5625 | 89.0625 | 90 | 1,349.9999 | -1.875 (-2.04%) | 66,740 |
| 17 Mar 1999 | USD | 90 | 94.6875 | 88.125 | 91.875 | 1,378.1249 | +0.938 (+1.03%) | 70,420 |
| 16 Mar 1999 | USD | 101.25 | 101.25 | 90 | 90.9375 | 1,364.0624 | -10.312 (-10.19%) | 33,087 |
| 15 Mar 1999 | USD | 106.875 | 110.625 | 97.5 | 101.25 | 1,518.7499 | -4.688 (-4.42%) | 74,667 |
| 12 Mar 1999 | USD | 95.625 | 108.75 | 94.6875 | 105.9375 | 1,589.0624 | +15 (+16.49%) | 78,580 |
| 11 Mar 1999 | USD | 95.625 | 99.375 | 90 | 90.9375 | 1,364.0624 | -2.812 (-3%) | 82,680 |
| 10 Mar 1999 | USD | 81.5625 | 93.75 | 79.6875 | 93.75 | 1,406.2499 | +14.062 (+17.65%) | 161,073 |
| 9 Mar 1999 | USD | 82.5 | 82.5 | 78.75 | 79.6875 | 1,195.3124 | -2.812 (-3.41%) | 12,573 |
| 8 Mar 1999 | USD | 84.375 | 87.1875 | 82.5 | 82.5 | 1,237.4999 | -0.938 (-1.12%) | 27,147 |
| 5 Mar 1999 | USD | 84.375 | 85.3125 | 83.4375 | 83.4375 | 1,251.5624 | -1.875 (-2.20%) | 20,893 |
| 4 Mar 1999 | USD | 82.5 | 87.1875 | 82.5 | 85.3125 | 1,279.6874 | +1.875 (+2.25%) | 47,887 |
| 3 Mar 1999 | USD | 82.5 | 83.4375 | 78.75 | 83.4375 | 1,251.5624 | +0.938 (+1.14%) | 17,947 |
| 2 Mar 1999 | USD | 82.5 | 83.4375 | 81.5625 | 82.5 | 1,237.4999 | 0.0 (0.0%) | 15,140 |
| 1 Mar 1999 | USD | 85.3125 | 86.25 | 82.5 | 82.5 | 1,237.4999 | -1.875 (-2.22%) | 15,733 |
| 26 Feb 1999 | USD | 84.375 | 85.3125 | 81.5625 | 84.375 | 1,265.6249 | 0.0 (0.0%) | 17,633 |
| 25 Feb 1999 | USD | 76.875 | 85.3125 | 75.9375 | 84.375 | 1,265.6249 | +7.5 (+9.76%) | 9,927 |
| 24 Feb 1999 | USD | 81.5625 | 84.375 | 76.875 | 76.875 | 1,153.1249 | -4.688 (-5.75%) | 14,880 |
| 23 Feb 1999 | USD | 84.375 | 85.3125 | 81.5625 | 81.5625 | 1,223.4374 | -2.812 (-3.33%) | 11,147 |
| 22 Feb 1999 | USD | 83.4375 | 87.1875 | 83.4375 | 84.375 | 1,265.6249 | +0.938 (+1.12%) | 25,540 |
