| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1999 | USD | 82.5 | 86.25 | 81.5625 | 83.4375 | 1,251.5624 | +2.812 (+3.49%) | 14,853 |
| 18 Feb 1999 | USD | 77.8125 | 82.5 | 77.8125 | 80.625 | 1,209.3749 | +4.688 (+6.17%) | 16,873 |
| 17 Feb 1999 | USD | 86.25 | 89.0625 | 75.9375 | 75.9375 | 1,139.0624 | -11.25 (-12.90%) | 48,540 |
| 16 Feb 1999 | USD | 80.625 | 88.125 | 80.625 | 87.1875 | 1,307.8124 | +8.438 (+10.71%) | 29,147 |
| 15 Feb 1999 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 1,181.2499 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 83.4375 | 83.4375 | 78.75 | 78.75 | 1,181.2499 | -4.688 (-5.62%) | 31,273 |
| 11 Feb 1999 | USD | 86.25 | 87.1875 | 83.4375 | 83.4375 | 1,251.5624 | -0.938 (-1.11%) | 17,860 |
| 10 Feb 1999 | USD | 88.125 | 88.125 | 84.375 | 84.375 | 1,265.6249 | -3.75 (-4.26%) | 15,693 |
| 9 Feb 1999 | USD | 89.0625 | 89.0625 | 87.1875 | 88.125 | 1,321.8749 | +0.938 (+1.08%) | 12,447 |
| 8 Feb 1999 | USD | 87.1875 | 88.125 | 84.375 | 87.1875 | 1,307.8124 | -1.875 (-2.11%) | 39,547 |
| 5 Feb 1999 | USD | 90 | 92.8125 | 88.125 | 89.0625 | 1,335.9374 | -0.938 (-1.04%) | 41,013 |
| 4 Feb 1999 | USD | 95.625 | 95.625 | 90 | 90 | 1,349.9999 | -5.625 (-5.88%) | 12,587 |
| 3 Feb 1999 | USD | 91.875 | 96.5625 | 91.875 | 95.625 | 1,434.3749 | +4.688 (+5.15%) | 22,347 |
| 2 Feb 1999 | USD | 93.75 | 93.75 | 90 | 90.9375 | 1,364.0624 | -1.875 (-2.02%) | 30,060 |
| 1 Feb 1999 | USD | 96.5625 | 97.5 | 92.8125 | 92.8125 | 1,392.1874 | -2.812 (-2.94%) | 19,340 |
| 29 Jan 1999 | USD | 93.75 | 100.3125 | 93.75 | 95.625 | 1,434.3749 | +1.875 (+2%) | 17,800 |
| 28 Jan 1999 | USD | 104.0625 | 105 | 93.75 | 93.75 | 1,406.2499 | -10.312 (-9.91%) | 26,767 |
| 27 Jan 1999 | USD | 104.0625 | 105 | 104.0625 | 104.0625 | 1,560.9374 | -1.875 (-1.77%) | 12,627 |
| 26 Jan 1999 | USD | 106.875 | 106.875 | 102.1875 | 105.9375 | 1,589.0624 | -0.938 (-0.88%) | 21,087 |
| 25 Jan 1999 | USD | 106.875 | 107.8125 | 104.0625 | 106.875 | 1,603.1249 | 0.0 (0.0%) | 15,960 |
| 22 Jan 1999 | USD | 105.9375 | 107.8125 | 105 | 106.875 | 1,603.1249 | +0.938 (+0.88%) | 16,573 |
| 21 Jan 1999 | USD | 105 | 105.9375 | 102.1875 | 105.9375 | 1,589.0624 | +0.938 (+0.89%) | 17,800 |
| 20 Jan 1999 | USD | 110.625 | 110.625 | 101.25 | 105 | 1,574.9999 | -3.75 (-3.45%) | 19,160 |
| 19 Jan 1999 | USD | 105 | 109.6875 | 104.0625 | 108.75 | 1,631.2499 | +3.75 (+3.57%) | 20,200 |
| 18 Jan 1999 | USD | 105 | 105 | 105 | 105 | 1,574.9999 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 105 | 106.875 | 101.25 | 105 | 1,574.9999 | +0.938 (+0.90%) | 18,140 |
| 14 Jan 1999 | USD | 109.6875 | 116.25 | 101.25 | 104.0625 | 1,560.9374 | -5.625 (-5.13%) | 35,007 |
| 13 Jan 1999 | USD | 114.375 | 114.375 | 108.75 | 109.6875 | 1,645.3124 | -6.562 (-5.65%) | 15,287 |
| 12 Jan 1999 | USD | 117.1875 | 118.125 | 116.25 | 116.25 | 1,743.7499 | 0.0 (0.0%) | 12,027 |
| 11 Jan 1999 | USD | 118.125 | 118.125 | 116.25 | 116.25 | 1,743.7499 | -1.875 (-1.59%) | 19,487 |
