| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1999 | USD | 123.75 | 126.5625 | 116.25 | 118.125 | 1,771.8749 | -5.625 (-4.55%) | 23,053 |
| 7 Jan 1999 | USD | 120 | 124.6875 | 116.25 | 123.75 | 1,856.2499 | +3.75 (+3.13%) | 29,967 |
| 6 Jan 1999 | USD | 112.5 | 120 | 112.5 | 120 | 1,799.9999 | +6.562 (+5.79%) | 21,680 |
| 5 Jan 1999 | USD | 114.375 | 116.25 | 111.5625 | 113.4375 | 1,701.5624 | -0.938 (-0.82%) | 11,660 |
| 4 Jan 1999 | USD | 109.6875 | 118.125 | 109.6875 | 114.375 | 1,715.6249 | +4.688 (+4.27%) | 23,453 |
| 1 Jan 1999 | USD | 109.6875 | 109.6875 | 109.6875 | 109.6875 | 1,645.3124 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 108.75 | 110.625 | 107.8125 | 109.6875 | 1,645.3124 | 0.0 (0.0%) | 28,007 |
| 30 Dec 1998 | USD | 109.6875 | 111.5625 | 107.8125 | 109.6875 | 1,645.3124 | 0.0 (0.0%) | 21,180 |
| 29 Dec 1998 | USD | 115.3125 | 116.25 | 109.6875 | 109.6875 | 1,645.3124 | -6.562 (-5.65%) | 23,080 |
| 28 Dec 1998 | USD | 120 | 120 | 115.3125 | 116.25 | 1,743.7499 | -2.812 (-2.36%) | 26,900 |
| 25 Dec 1998 | USD | 119.0625 | 119.0625 | 119.0625 | 119.0625 | 1,785.9374 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 120 | 121.875 | 118.125 | 119.0625 | 1,785.9374 | -0.938 (-0.78%) | 8,600 |
| 23 Dec 1998 | USD | 116.25 | 120.9375 | 115.3125 | 120 | 1,799.9999 | +3.75 (+3.23%) | 30,940 |
| 22 Dec 1998 | USD | 117.1875 | 118.125 | 113.4375 | 116.25 | 1,743.7499 | +1.875 (+1.64%) | 27,340 |
| 21 Dec 1998 | USD | 107.8125 | 115.3125 | 105.9375 | 114.375 | 1,715.6249 | +4.688 (+4.27%) | 24,453 |
| 18 Dec 1998 | USD | 117.1875 | 117.1875 | 108.75 | 109.6875 | 1,645.3124 | -8.438 (-7.14%) | 27,453 |
| 17 Dec 1998 | USD | 116.25 | 120 | 111.5625 | 118.125 | 1,771.8749 | +1.875 (+1.61%) | 31,847 |
| 16 Dec 1998 | USD | 106.875 | 119.0625 | 105 | 116.25 | 1,743.7499 | +11.25 (+10.71%) | 40,593 |
| 15 Dec 1998 | USD | 107.8125 | 107.8125 | 101.25 | 105 | 1,574.9999 | -6.562 (-5.88%) | 49,600 |
| 14 Dec 1998 | USD | 115.3125 | 116.25 | 109.6875 | 111.5625 | 1,673.4374 | -4.688 (-4.03%) | 40,627 |
| 11 Dec 1998 | USD | 116.25 | 117.1875 | 113.4375 | 116.25 | 1,743.7499 | -0.938 (-0.80%) | 22,787 |
| 10 Dec 1998 | USD | 118.125 | 119.0625 | 115.3125 | 117.1875 | 1,757.8124 | -0.938 (-0.79%) | 20,927 |
| 9 Dec 1998 | USD | 119.0625 | 120.9375 | 113.4375 | 118.125 | 1,771.8749 | +2.812 (+2.44%) | 32,680 |
| 8 Dec 1998 | USD | 116.25 | 118.125 | 112.5 | 115.3125 | 1,729.6874 | -0.938 (-0.81%) | 18,460 |
| 7 Dec 1998 | USD | 118.125 | 120 | 113.4375 | 116.25 | 1,743.7499 | -1.875 (-1.59%) | 27,040 |
| 4 Dec 1998 | USD | 116.25 | 120 | 113.4375 | 118.125 | 1,771.8749 | +3.75 (+3.28%) | 36,060 |
| 3 Dec 1998 | USD | 118.125 | 118.125 | 113.4375 | 114.375 | 1,715.6249 | -4.688 (-3.94%) | 61,407 |
| 2 Dec 1998 | USD | 119.0625 | 119.0625 | 116.25 | 119.0625 | 1,785.9374 | 0.0 (0.0%) | 33,587 |
| 1 Dec 1998 | USD | 124.6875 | 124.6875 | 115.3125 | 119.0625 | 1,785.9374 | -3.75 (-3.05%) | 20,320 |
| 30 Nov 1998 | USD | 121.875 | 125.625 | 120 | 122.8125 | 1,842.1874 | -0.938 (-0.76%) | 28,727 |
